2018-11-16T22:55:03.809Z|I-OCEAN7-304-1214551|  27.03  11.497  35.095  30.662 1490.3314    73.2    6.57 02:14:40.62M
2018-11-16T22:55:08.864Z|I-OCEAN7-304-1214551|  27.02  11.498  35.095  30.662 1490.3329    73.8    6.63 02:14:45.68M
2018-11-16T22:55:13.924Z|I-OCEAN7-304-1214551|  27.01  11.498  35.096  30.663 1490.3350    73.5    6.60 02:14:50.74M
2018-11-16T22:55:18.729Z|I-OCEAN7-304-1214551|  27.01  11.498  35.098  30.664 1490.3363    73.0    6.55 02:14:55.80M
2018-11-16T22:55:23.790Z|I-OCEAN7-304-1214551|  27.02  11.498  35.100  30.666 1490.3386    72.7    6.52 02:15:00.60M
2018-11-16T22:55:28.850Z|I-OCEAN7-304-1214551|  27.05  11.498  35.100  30.667 1490.3403    73.2    6.57 02:15:05.66M
2018-11-16T22:55:33.910Z|I-OCEAN7-304-1214551|  27.00  11.498  35.101  30.667 1490.3407    73.9    6.63 02:15:10.72M
2018-11-16T22:55:38.970Z|I-OCEAN7-304-1214551|  27.00  11.498  35.098  30.664 1490.3361    73.7    6.62 02:15:15.78M
2018-11-16T22:55:44.031Z|I-OCEAN7-304-1214551|  27.04  11.498  35.116  30.682 1490.3572    73.8    6.62 02:15:20.84M
2018-11-16T22:55:49.091Z|I-OCEAN7-304-1214551|  26.98  11.498  35.070  30.638 1490.3030    74.5    6.68 02:15:25.90M
2018-11-16T22:55:54.146Z|I-OCEAN7-304-1214551|  27.02  11.497  35.017  30.587 1490.2415    75.2    6.75 02:15:30.96M
2018-11-16T22:55:59.206Z|I-OCEAN7-304-1214551|  27.07  11.497  35.099  30.666 1490.3365    74.7    6.71 02:15:36.04M