2018-11-16T22:52:01.921Z|I-OCEAN7-304-1214551|  26.91  11.500  35.091  30.656 1490.3324    75.6    6.79 02:11:38.72M
2018-11-16T22:52:06.976Z|I-OCEAN7-304-1214551|  26.98  11.500  35.178  30.740 1490.4329    75.4    6.76 02:11:43.78M
2018-11-16T22:52:12.036Z|I-OCEAN7-304-1214551|  26.93  11.499  35.251  30.811 1490.5162    74.5    6.68 02:11:48.84M
2018-11-16T22:52:17.096Z|I-OCEAN7-304-1214551|  27.08  11.499  35.291  30.850 1490.5638    74.8    6.71 02:11:53.90M
2018-11-16T22:52:22.157Z|I-OCEAN7-304-1214551|  26.92  11.499  35.192  30.755 1490.4452    75.6    6.78 02:11:58.96M
2018-11-16T22:52:27.217Z|I-OCEAN7-304-1214551|  27.06  11.498  35.192  30.755 1490.4463    76.2    6.84 02:12:04.04M
2018-11-16T22:52:32.277Z|I-OCEAN7-304-1214551|  27.01  11.497  35.193  30.757 1490.4453    75.9    6.81 02:12:09.09M
2018-11-16T22:52:37.337Z|I-OCEAN7-304-1214551|  27.01  11.497  35.175  30.740 1490.4242    75.8    6.80 02:12:14.15M
2018-11-16T22:52:42.393Z|I-OCEAN7-304-1214551|  26.97  11.497  35.175  30.740 1490.4227    75.9    6.81 02:12:19.21M
2018-11-16T22:52:47.453Z|I-OCEAN7-304-1214551|  27.00  11.497  35.232  30.795 1490.4884    74.7    6.70 02:12:24.27M
2018-11-16T22:52:52.513Z|I-OCEAN7-304-1214551|  27.00  11.496  35.232  30.796 1490.4882    74.4    6.67 02:12:29.33M
2018-11-16T22:52:57.573Z|I-OCEAN7-304-1214551|  27.04  11.496  35.245  30.809 1490.5043    74.0    6.64 02:12:34.39M