2018-11-16T22:50:01.005Z|I-OCEAN7-304-1214551|  27.00  11.498  35.111  30.677 1490.3528    72.7    6.53 02:09:37.80M
2018-11-16T22:50:06.061Z|I-OCEAN7-304-1214551|  26.98  11.499  35.096  30.662 1490.3347    73.4    6.59 02:09:42.86M
2018-11-16T22:50:11.121Z|I-OCEAN7-304-1214551|  26.95  11.499  35.095  30.661 1490.3335    74.1    6.65 02:09:47.92M
2018-11-16T22:50:16.181Z|I-OCEAN7-304-1214551|  26.94  11.498  35.052  30.620 1490.2834    74.4    6.68 02:09:53.00M
2018-11-16T22:50:21.241Z|I-OCEAN7-304-1214551|  26.95  11.498  35.082  30.649 1490.3173    74.9    6.72 02:09:58.06M
2018-11-16T22:50:26.302Z|I-OCEAN7-304-1214551|  26.94  11.498  35.027  30.595 1490.2533    75.2    6.75 02:10:03.11M
2018-11-16T22:50:31.357Z|I-OCEAN7-304-1214551|  26.94  11.498  35.035  30.603 1490.2631    75.1    6.74 02:10:08.17M
2018-11-16T22:50:36.422Z|I-OCEAN7-304-1214551|  26.94  11.498  35.036  30.604 1490.2642    74.1    6.66 02:10:13.23M
2018-11-16T22:50:41.482Z|I-OCEAN7-304-1214551|  26.97  11.499  35.037  30.605 1490.2667    74.6    6.70 02:10:18.29M
2018-11-16T22:50:46.283Z|I-OCEAN7-304-1214551|  26.90  11.498  35.050  30.618 1490.2804    74.2    6.66 02:10:23.35M
2018-11-16T22:50:51.343Z|I-OCEAN7-304-1214551|  26.93  11.498  35.063  30.630 1490.2953    73.4    6.59 02:10:28.15M
2018-11-16T22:50:56.403Z|I-OCEAN7-304-1214551|  26.98  11.499  35.089  30.655 1490.3270    73.1    6.56 02:10:33.21M