2018-11-16T22:39:03.752Z|I-OCEAN7-304-1214551|  26.90  11.503  35.309  30.864 1490.5935    72.5    6.50 01:58:40.53M
2018-11-16T22:39:08.807Z|I-OCEAN7-304-1214551|  26.88  11.503  35.298  30.854 1490.5791    72.1    6.46 01:58:45.59M
2018-11-16T22:39:13.872Z|I-OCEAN7-304-1214551|  26.89  11.503  35.297  30.853 1490.5778    71.5    6.41 01:58:50.64M
2018-11-16T22:39:18.927Z|I-OCEAN7-304-1214551|  26.93  11.503  35.285  30.842 1490.5640    71.6    6.41 01:58:55.71M
2018-11-16T22:39:23.987Z|I-OCEAN7-304-1214551|  26.88  11.503  35.273  30.830 1490.5488    71.8    6.44 01:59:00.76M
2018-11-16T22:39:29.048Z|I-OCEAN7-304-1214551|  26.88  11.502  35.226  30.785 1490.4948    71.7    6.43 01:59:05.82M
2018-11-16T22:39:34.108Z|I-OCEAN7-304-1214551|  26.85  11.502  35.200  30.759 1490.4629    72.3    6.49 01:59:10.88M
2018-11-16T22:39:39.168Z|I-OCEAN7-304-1214551|  26.92  11.502  35.194  30.754 1490.4574    72.5    6.51 01:59:15.94M
2018-11-16T22:39:44.228Z|I-OCEAN7-304-1214551|  26.88  11.502  35.199  30.758 1490.4626    72.1    6.46 01:59:21.02M
2018-11-16T22:39:49.288Z|I-OCEAN7-304-1214551|  26.89  11.503  35.200  30.759 1490.4642    72.3    6.49 01:59:26.08M
2018-11-16T22:39:54.349Z|I-OCEAN7-304-1214551|  26.86  11.503  35.195  30.754 1490.4595    72.7    6.52 01:59:31.14M
2018-11-16T22:39:59.404Z|I-OCEAN7-304-1214551|  26.91  11.503  35.129  30.690 1490.3834    72.9    6.54 01:59:36.20M