2018-11-16T22:37:02.316Z|I-OCEAN7-304-1214551|  26.85  11.505  35.189  30.747 1490.4581    74.4    6.68 01:56:39.10M
2018-11-16T22:37:07.371Z|I-OCEAN7-304-1214551|  26.86  11.505  35.199  30.756 1490.4698    73.8    6.62 01:56:44.16M
2018-11-16T22:37:12.431Z|I-OCEAN7-304-1214551|  26.86  11.505  35.199  30.757 1490.4702    73.3    6.58 01:56:49.21M
2018-11-16T22:37:17.497Z|I-OCEAN7-304-1214551|  26.84  11.505  35.100  30.661 1490.3550    72.6    6.51 01:56:54.27M
2018-11-16T22:37:22.557Z|I-OCEAN7-304-1214551|  26.90  11.505  34.997  30.560 1490.2356    73.1    6.56 01:56:59.33M
2018-11-16T22:37:27.612Z|I-OCEAN7-304-1214551|  26.83  11.507  35.081  30.640 1490.3369    73.5    6.59 01:57:04.39M
2018-11-16T22:37:32.672Z|I-OCEAN7-304-1214551|  26.81  11.507  35.131  30.688 1490.3939    73.3    6.58 01:57:09.45M
2018-11-16T22:37:37.733Z|I-OCEAN7-304-1214551|  26.85  11.507  35.130  30.688 1490.3937    73.9    6.63 01:57:14.51M
2018-11-16T22:37:42.793Z|I-OCEAN7-304-1214551|  26.85  11.507  35.118  30.677 1490.3799    74.2    6.66 01:57:19.57M
2018-11-16T22:37:47.853Z|I-OCEAN7-304-1214551|  26.86  11.507  35.117  30.675 1490.3789    74.0    6.64 01:57:24.63M
2018-11-16T22:37:52.913Z|I-OCEAN7-304-1214551|  26.86  11.507  35.117  30.675 1490.3787    73.7    6.61 01:57:29.68M
2018-11-16T22:37:57.973Z|I-OCEAN7-304-1214551|  26.82  11.507  35.173  30.729 1490.4440    73.3    6.58 01:57:34.75M