2018-11-16T22:35:01.141Z|I-OCEAN7-304-1214551|  26.88  11.506  35.253  30.808 1490.5341    73.4    6.58 01:54:37.90M
2018-11-16T22:35:06.201Z|I-OCEAN7-304-1214551|  26.84  11.506  35.383  30.934 1490.6846    74.6    6.69 01:54:42.96M
2018-11-16T22:35:11.256Z|I-OCEAN7-304-1214551|  26.84  11.506  35.410  30.960 1490.7156    75.5    6.76 01:54:48.04M
2018-11-16T22:35:16.316Z|I-OCEAN7-304-1214551|  26.88  11.506  35.409  30.960 1490.7153    75.8    6.79 01:54:53.10M
2018-11-16T22:35:21.122Z|I-OCEAN7-304-1214551|  26.86  11.505  35.408  30.959 1490.7134    74.5    6.67 01:54:58.15M
2018-11-16T22:35:26.177Z|I-OCEAN7-304-1214551|  26.82  11.505  35.392  30.943 1490.6929    74.2    6.65 01:55:02.94M
2018-11-16T22:35:31.232Z|I-OCEAN7-304-1214551|  26.85  11.505  35.254  30.810 1490.5337    73.7    6.60 01:55:08.02M
2018-11-16T22:35:36.297Z|I-OCEAN7-304-1214551|  26.85  11.505  35.254  30.810 1490.5328    73.1    6.55 01:55:13.07M
2018-11-16T22:35:41.357Z|I-OCEAN7-304-1214551|  26.85  11.505  35.259  30.815 1490.5386    72.7    6.51 01:55:18.14M
2018-11-16T22:35:46.418Z|I-OCEAN7-304-1214551|  26.85  11.505  35.285  30.840 1490.5685    72.3    6.48 01:55:23.20M
2018-11-16T22:35:51.478Z|I-OCEAN7-304-1214551|  26.89  11.505  35.285  30.840 1490.5685    73.6    6.60 01:55:28.25M
2018-11-16T22:35:56.538Z|I-OCEAN7-304-1214551|  26.82  11.504  35.094  30.655 1490.3447    74.2    6.66 01:55:33.31M