2018-11-16T22:31:03.590Z|I-OCEAN7-304-1214551|  26.82  11.508  35.257  30.810 1490.5442    73.2    6.56 01:50:40.35M
2018-11-16T22:31:08.645Z|I-OCEAN7-304-1214551|  26.81  11.509  35.264  30.817 1490.5526    73.1    6.55 01:50:45.41M
2018-11-16T22:31:13.706Z|I-OCEAN7-304-1214551|  26.79  11.508  35.265  30.817 1490.5527    73.0    6.54 01:50:50.47M
2018-11-16T22:31:18.766Z|I-OCEAN7-304-1214551|  26.76  11.508  35.265  30.818 1490.5529    73.4    6.58 01:50:55.53M
2018-11-16T22:31:23.831Z|I-OCEAN7-304-1214551|  26.82  11.508  35.238  30.791 1490.5219    72.9    6.54 01:51:00.59M
2018-11-16T22:31:28.886Z|I-OCEAN7-304-1214551|  26.85  11.508  35.246  30.799 1490.5309    72.7    6.52 01:51:05.65M
2018-11-16T22:31:33.946Z|I-OCEAN7-304-1214551|  26.79  11.508  35.244  30.797 1490.5270    72.4    6.49 01:51:10.71M
2018-11-16T22:31:39.007Z|I-OCEAN7-304-1214551|  26.83  11.508  35.243  30.796 1490.5261    71.8    6.43 01:51:15.76M
2018-11-16T22:31:44.062Z|I-OCEAN7-304-1214551|  26.85  11.508  35.242  30.795 1490.5258    72.5    6.50 01:51:20.82M
2018-11-16T22:31:49.127Z|I-OCEAN7-304-1214551|  26.82  11.508  35.241  30.794 1490.5243    72.7    6.52 01:51:25.88M
2018-11-16T22:31:54.187Z|I-OCEAN7-304-1214551|  26.89  11.508  35.227  30.781 1490.5095    73.4    6.58 01:51:30.94M
2018-11-16T22:31:59.248Z|I-OCEAN7-304-1214551|  26.81  11.508  35.225  30.780 1490.5060    74.1    6.65 01:51:36.02M