2018-11-16T22:26:00.522Z|I-OCEAN7-304-1214551|  26.74  11.508  35.337  30.888 1490.6366    73.0    6.54 01:45:37.28M
2018-11-16T22:26:05.582Z|I-OCEAN7-304-1214551|  26.82  11.509  35.296  30.847 1490.5917    73.0    6.55 01:45:42.34M
2018-11-16T22:26:10.637Z|I-OCEAN7-304-1214551|  26.77  11.509  35.322  30.872 1490.6211    73.9    6.62 01:45:47.39M
2018-11-16T22:26:15.702Z|I-OCEAN7-304-1214551|  26.78  11.509  35.322  30.873 1490.6212    73.9    6.62 01:45:52.45M
2018-11-16T22:26:20.763Z|I-OCEAN7-304-1214551|  26.88  11.509  35.316  30.866 1490.6155    73.6    6.60 01:45:57.51M
2018-11-16T22:26:25.818Z|I-OCEAN7-304-1214551|  26.81  11.509  35.302  30.853 1490.5991    73.2    6.56 01:46:02.57M
2018-11-16T22:26:30.878Z|I-OCEAN7-304-1214551|  26.81  11.510  35.301  30.852 1490.5985    72.7    6.52 01:46:07.63M
2018-11-16T22:26:35.938Z|I-OCEAN7-304-1214551|  26.82  11.510  35.315  30.866 1490.6152    72.4    6.49 01:46:12.69M
2018-11-16T22:26:40.998Z|I-OCEAN7-304-1214551|  26.85  11.510  35.315  30.865 1490.6157    72.4    6.49 01:46:17.75M
2018-11-16T22:26:46.059Z|I-OCEAN7-304-1214551|  26.83  11.510  35.319  30.869 1490.6193    72.7    6.51 01:46:22.80M
2018-11-16T22:26:51.119Z|I-OCEAN7-304-1214551|  26.82  11.509  35.319  30.869 1490.6188    73.4    6.57 01:46:27.86M
2018-11-16T22:26:56.179Z|I-OCEAN7-304-1214551|  26.85  11.509  35.312  30.863 1490.6117    73.7    6.61 01:46:32.92M