2018-11-16T22:11:01.691Z|I-OCEAN7-304-1214551|  26.69  11.513  35.434  30.977 1490.7594    74.3    6.66 01:30:38.41M
2018-11-16T22:11:06.757Z|I-OCEAN7-304-1214551|  26.69  11.513  35.464  31.007 1490.7944    73.3    6.56 01:30:43.47M
2018-11-16T22:11:11.817Z|I-OCEAN7-304-1214551|  26.72  11.513  35.464  31.007 1490.7954    73.0    6.54 01:30:48.53M
2018-11-16T22:11:16.877Z|I-OCEAN7-304-1214551|  26.75  11.513  35.494  31.036 1490.8292    72.7    6.51 01:30:53.59M
2018-11-16T22:11:21.677Z|I-OCEAN7-304-1214551|  26.71  11.513  35.494  31.036 1490.8285    72.8    6.52 01:30:58.65M
2018-11-16T22:11:26.733Z|I-OCEAN7-304-1214551|  26.79  11.513  35.463  31.006 1490.7931    73.8    6.60 01:31:03.45M
2018-11-16T22:11:31.793Z|I-OCEAN7-304-1214551|  26.73  11.512  35.463  31.006 1490.7921    74.1    6.64 01:31:08.51M
2018-11-16T22:11:36.853Z|I-OCEAN7-304-1214551|  26.73  11.512  35.470  31.013 1490.7997    73.7    6.60 01:31:13.57M
2018-11-16T22:11:41.913Z|I-OCEAN7-304-1214551|  26.77  11.512  35.451  30.996 1490.7786    74.5    6.67 01:31:18.63M
2018-11-16T22:11:46.973Z|I-OCEAN7-304-1214551|  26.69  11.512  35.460  31.004 1490.7881    74.8    6.70 01:31:23.69M
2018-11-16T22:11:52.079Z|I-OCEAN7-304-1214551|  26.77  11.512  35.424  30.968 1490.7473    75.1    6.73 01:31:28.75M
2018-11-16T22:11:57.094Z|I-OCEAN7-304-1214551|  26.69  11.513  35.417  30.962 1490.7389    74.5    6.67 01:31:33.85M