2018-11-16T22:07:04.146Z|I-OCEAN7-304-1214551|  26.74  11.514  35.820  31.352 1491.2123    74.5    6.66 01:26:40.85M
2018-11-16T22:07:09.206Z|I-OCEAN7-304-1214551|  26.63  11.514  35.843  31.374 1491.2372    75.1    6.71 01:26:45.91M
2018-11-16T22:07:14.266Z|I-OCEAN7-304-1214551|  26.70  11.514  35.795  31.327 1491.1825    74.5    6.66 01:26:50.97M
2018-11-16T22:07:19.321Z|I-OCEAN7-304-1214551|  26.67  11.514  35.773  31.306 1491.1572    73.5    6.56 01:26:56.05M
2018-11-16T22:07:24.387Z|I-OCEAN7-304-1214551|  26.67  11.514  35.780  31.313 1491.1656    73.0    6.52 01:27:01.10M
2018-11-16T22:07:29.447Z|I-OCEAN7-304-1214551|  26.73  11.514  36.032  31.558 1491.4601    72.6    6.48 01:27:06.16M
2018-11-16T22:07:34.502Z|I-OCEAN7-304-1214551|  26.63  11.514  36.162  31.685 1491.6108    73.2    6.53 01:27:11.22M
2018-11-16T22:07:39.567Z|I-OCEAN7-304-1214551|  26.79  11.514  36.040  31.566 1491.4709    74.1    6.61 01:27:16.28M
2018-11-16T22:07:44.623Z|I-OCEAN7-304-1214551|  26.64  11.514  36.113  31.637 1491.5531    75.8    6.76 01:27:21.34M
2018-11-16T22:07:49.683Z|I-OCEAN7-304-1214551|  26.78  11.514  36.161  31.684 1491.6107    76.6    6.83 01:27:26.40M
2018-11-16T22:07:54.743Z|I-OCEAN7-304-1214551|  26.69  11.514  36.047  31.573 1491.4756    77.2    6.89 01:27:31.45M
2018-11-16T22:07:59.803Z|I-OCEAN7-304-1214551|  26.66  11.514  35.923  31.452 1491.3308    76.9    6.87 01:27:36.51M