2018-11-16T22:05:02.970Z|I-OCEAN7-304-1214551|  26.62  11.514  35.589  31.128 1490.9406    74.2    6.64 01:24:39.67M
2018-11-16T22:05:08.031Z|I-OCEAN7-304-1214551|  26.71  11.514  35.536  31.076 1490.8807    74.1    6.63 01:24:44.73M
2018-11-16T22:05:13.091Z|I-OCEAN7-304-1214551|  26.67  11.514  35.510  31.050 1490.8496    74.9    6.71 01:24:49.79M
2018-11-16T22:05:18.151Z|I-OCEAN7-304-1214551|  26.74  11.514  35.503  31.044 1490.8434    75.8    6.78 01:24:54.85M
2018-11-16T22:05:23.206Z|I-OCEAN7-304-1214551|  26.68  11.514  35.502  31.043 1490.8416    76.3    6.83 01:24:59.91M
2018-11-16T22:05:28.266Z|I-OCEAN7-304-1214551|  26.68  11.514  35.437  30.980 1490.7660    76.2    6.83 01:25:04.96M
2018-11-16T22:05:33.327Z|I-OCEAN7-304-1214551|  26.67  11.515  35.429  30.972 1490.7571    75.5    6.76 01:25:10.04M
2018-11-16T22:05:38.132Z|I-OCEAN7-304-1214551|  26.71  11.515  35.427  30.970 1490.7561    74.7    6.69 01:25:15.10M
2018-11-16T22:05:43.192Z|I-OCEAN7-304-1214551|  26.68  11.515  35.809  31.341 1491.2008    74.0    6.61 01:25:19.89M
2018-11-16T22:05:48.247Z|I-OCEAN7-304-1214551|  26.77  11.515  35.809  31.341 1491.2021    74.1    6.62 01:25:24.95M
2018-11-16T22:05:53.308Z|I-OCEAN7-304-1214551|  26.63  11.515  35.629  31.166 1490.9902    75.3    6.73 01:25:30.02M
2018-11-16T22:05:58.368Z|I-OCEAN7-304-1214551|  26.70  11.515  35.786  31.318 1491.1733    75.9    6.78 01:25:35.08M