2018-11-16T21:58:03.526Z|I-OCEAN7-304-1214551|  26.66  11.519  35.242  30.787 1490.5503    74.4    6.67 01:17:40.22M
2018-11-16T21:58:08.587Z|I-OCEAN7-304-1214551|  26.54  11.518  35.242  30.787 1490.5464    73.6    6.60 01:17:45.28M
2018-11-16T21:58:13.642Z|I-OCEAN7-304-1214551|  26.62  11.518  35.241  30.787 1490.5455    72.6    6.51 01:17:50.34M
2018-11-16T21:58:18.702Z|I-OCEAN7-304-1214551|  26.62  11.517  35.241  30.788 1490.5444    72.5    6.50 01:17:55.39M
2018-11-16T21:58:23.762Z|I-OCEAN7-304-1214551|  26.63  11.517  35.242  30.789 1490.5447    71.8    6.44 01:18:00.45M
2018-11-16T21:58:28.823Z|I-OCEAN7-304-1214551|  26.63  11.516  35.244  30.791 1490.5457    71.8    6.44 01:18:05.51M
2018-11-16T21:58:33.888Z|I-OCEAN7-304-1214551|  26.60  11.516  35.236  30.783 1490.5352    71.1    6.38 01:18:10.57M
2018-11-16T21:58:38.943Z|I-OCEAN7-304-1214551|  26.68  11.515  35.223  30.771 1490.5200    71.2    6.38 01:18:15.63M
2018-11-16T21:58:44.003Z|I-OCEAN7-304-1214551|  26.60  11.515  35.222  30.771 1490.5166    72.8    6.53 01:18:20.69M
2018-11-16T21:58:49.064Z|I-OCEAN7-304-1214551|  26.64  11.515  35.222  30.771 1490.5162    74.0    6.64 01:18:25.75M
2018-11-16T21:58:54.124Z|I-OCEAN7-304-1214551|  26.64  11.514  35.221  30.770 1490.5149    73.5    6.59 01:18:30.81M
2018-11-16T21:58:59.184Z|I-OCEAN7-304-1214551|  26.63  11.514  35.221  30.770 1490.5137    72.5    6.50 01:18:35.87M