2018-11-16T21:54:01.175Z|I-OCEAN7-304-1214551|  26.63  11.519  35.308  30.851 1490.6259    71.6    6.42 01:13:37.85M
2018-11-16T21:54:06.326Z|I-OCEAN7-304-1214551|  26.58  11.518  35.313  30.856 1490.6309    71.6    6.42 01:13:42.91M
2018-11-16T21:54:11.296Z|I-OCEAN7-304-1214551|  26.66  11.518  35.311  30.854 1490.6283    71.9    6.45 01:13:48.08M
2018-11-16T21:54:16.356Z|I-OCEAN7-304-1214551|  26.62  11.517  35.310  30.854 1490.6254    72.0    6.45 01:13:53.04M
2018-11-16T21:54:21.416Z|I-OCEAN7-304-1214551|  26.66  11.517  35.296  30.841 1490.6085    71.7    6.43 01:13:58.11M
2018-11-16T21:54:26.477Z|I-OCEAN7-304-1214551|  26.66  11.518  35.240  30.786 1490.5458    71.5    6.41 01:14:03.16M
2018-11-16T21:54:31.532Z|I-OCEAN7-304-1214551|  26.61  11.518  35.289  30.833 1490.6017    71.5    6.41 01:14:08.22M
2018-11-16T21:54:36.592Z|I-OCEAN7-304-1214551|  26.60  11.518  35.299  30.843 1490.6125    71.2    6.38 01:14:13.28M
2018-11-16T21:54:41.652Z|I-OCEAN7-304-1214551|  26.60  11.517  35.300  30.844 1490.6132    70.7    6.34 01:14:18.34M
2018-11-16T21:54:46.712Z|I-OCEAN7-304-1214551|  26.60  11.518  35.300  30.844 1490.6140    71.1    6.38 01:14:23.40M
2018-11-16T21:54:51.773Z|I-OCEAN7-304-1214551|  26.60  11.518  35.300  30.844 1490.6141    72.0    6.45 01:14:28.46M
2018-11-16T21:54:56.833Z|I-OCEAN7-304-1214551|  26.61  11.518  35.300  30.844 1490.6145    72.7    6.51 01:14:33.52M