2018-11-16T21:45:00.558Z|I-OCEAN7-304-1214551|  26.47  11.509  35.778  31.316 1491.1481    74.0    6.61 01:04:37.22M
2018-11-16T21:45:05.619Z|I-OCEAN7-304-1214551|  26.55  11.510  35.744  31.282 1491.1097    74.6    6.67 01:04:42.28M
2018-11-16T21:45:10.679Z|I-OCEAN7-304-1214551|  26.54  11.510  35.715  31.253 1491.0759    74.9    6.70 01:04:47.34M
2018-11-16T21:45:15.739Z|I-OCEAN7-304-1214551|  26.54  11.510  35.694  31.233 1491.0527    74.6    6.67 01:04:52.40M
2018-11-16T21:45:20.799Z|I-OCEAN7-304-1214551|  26.60  11.514  35.694  31.230 1491.0637    73.8    6.60 01:04:57.46M
2018-11-16T21:45:25.859Z|I-OCEAN7-304-1214551|  26.47  11.514  35.740  31.275 1491.1154    73.8    6.60 01:05:02.52M
2018-11-16T21:45:30.915Z|I-OCEAN7-304-1214551|  26.57  11.514  35.687  31.223 1491.0553    74.3    6.64 01:05:07.58M
2018-11-16T21:45:35.980Z|I-OCEAN7-304-1214551|  26.57  11.515  35.687  31.223 1491.0560    74.4    6.65 01:05:12.63M
2018-11-16T21:45:40.775Z|I-OCEAN7-304-1214551|  26.56  11.515  35.606  31.144 1490.9628    73.5    6.58 01:05:17.69M
2018-11-16T21:45:45.835Z|I-OCEAN7-304-1214551|  26.59  11.515  35.606  31.143 1490.9631    73.3    6.56 01:05:22.50M
2018-11-16T21:45:50.895Z|I-OCEAN7-304-1214551|  26.55  11.515  35.596  31.134 1490.9513    73.2    6.55 01:05:27.56M
2018-11-16T21:45:55.956Z|I-OCEAN7-304-1214551|  26.55  11.515  35.594  31.132 1490.9497    72.6    6.49 01:05:32.61M