2018-11-16T21:36:05.002Z|I-OCEAN7-304-1214551|  26.52  11.509  36.248  31.773 1491.6962    74.2    6.62 00:55:41.64M
2018-11-16T21:36:10.062Z|I-OCEAN7-304-1214551|  26.51  11.509  36.200  31.726 1491.6399    73.2    6.52 00:55:46.70M
2018-11-16T21:36:14.857Z|I-OCEAN7-304-1214551|  26.50  11.509  36.130  31.658 1491.5575    73.3    6.54 00:55:51.75M
2018-11-16T21:36:19.922Z|I-OCEAN7-304-1214551|  26.56  11.509  35.963  31.495 1491.3639    74.3    6.64 00:55:56.55M
2018-11-16T21:36:24.983Z|I-OCEAN7-304-1214551|  26.49  11.509  35.931  31.464 1491.3250    75.2    6.71 00:56:01.62M
2018-11-16T21:36:30.043Z|I-OCEAN7-304-1214551|  26.48  11.509  35.592  31.135 1490.9298    74.7    6.68 00:56:06.68M
2018-11-16T21:36:35.098Z|I-OCEAN7-304-1214551|  26.59  11.509  35.475  31.021 1490.7954    73.9    6.61 00:56:11.73M
2018-11-16T21:36:40.163Z|I-OCEAN7-304-1214551|  26.45  11.509  35.556  31.099 1490.8883    74.0    6.62 00:56:16.79M
2018-11-16T21:36:45.218Z|I-OCEAN7-304-1214551|  26.52  11.509  35.598  31.140 1490.9385    74.0    6.62 00:56:21.85M
2018-11-16T21:36:50.284Z|I-OCEAN7-304-1214551|  26.51  11.509  35.660  31.200 1491.0099    73.3    6.55 00:56:26.91M
2018-11-16T21:36:55.339Z|I-OCEAN7-304-1214551|  26.47  11.509  35.737  31.276 1491.0994    72.8    6.51 00:56:31.97M