2018-11-16T21:34:04.087Z|I-OCEAN7-304-1214551|  26.51  11.508  35.510  31.056 1490.8335    72.7    6.51 00:53:40.71M
2018-11-16T21:34:09.147Z|I-OCEAN7-304-1214551|  26.52  11.508  35.540  31.085 1490.8688    72.6    6.50 00:53:45.77M
2018-11-16T21:34:14.212Z|I-OCEAN7-304-1214551|  26.48  11.509  35.744  31.282 1491.1058    72.0    6.43 00:53:50.83M
2018-11-16T21:34:19.267Z|I-OCEAN7-304-1214551|  26.53  11.509  35.800  31.337 1491.1726    72.2    6.45 00:53:55.89M
2018-11-16T21:34:24.328Z|I-OCEAN7-304-1214551|  26.38  11.509  35.739  31.278 1491.0995    74.1    6.62 00:54:00.95M
2018-11-16T21:34:29.388Z|I-OCEAN7-304-1214551|  26.58  11.509  35.650  31.192 1490.9991    75.8    6.78 00:54:06.03M
2018-11-16T21:34:34.188Z|I-OCEAN7-304-1214551|  26.44  11.509  35.423  30.971 1490.7334    76.8    6.88 00:54:11.09M
2018-11-16T21:34:39.248Z|I-OCEAN7-304-1214551|  26.39  11.509  35.781  31.319 1491.1497    75.6    6.76 00:54:15.87M
2018-11-16T21:34:44.304Z|I-OCEAN7-304-1214551|  26.52  11.509  35.881  31.416 1491.2682    75.7    6.76 00:54:20.93M
2018-11-16T21:34:49.364Z|I-OCEAN7-304-1214551|  26.42  11.509  35.811  31.348 1491.1847    76.5    6.84 00:54:26.01M
2018-11-16T21:34:54.169Z|I-OCEAN7-304-1214551|  26.43  11.509  35.751  31.289 1491.1139    75.9    6.79 00:54:31.07M
2018-11-16T21:34:59.229Z|I-OCEAN7-304-1214551|  26.48  11.509  35.677  31.218 1491.0289    76.2    6.81 00:54:35.85M