2018-11-16T21:32:03.172Z|I-OCEAN7-304-1214551|  26.48  11.506  35.727  31.268 1491.0802    72.4    6.47 00:51:39.79M
2018-11-16T21:32:07.972Z|I-OCEAN7-304-1214551|  26.44  11.506  35.688  31.230 1491.0349    72.8    6.51 00:51:44.85M
2018-11-16T21:32:13.032Z|I-OCEAN7-304-1214551|  26.46  11.506  35.537  31.084 1490.8589    73.7    6.59 00:51:49.66M
2018-11-16T21:32:18.093Z|I-OCEAN7-304-1214551|  26.42  11.506  35.563  31.109 1490.8888    74.4    6.66 00:51:54.72M
2018-11-16T21:32:23.153Z|I-OCEAN7-304-1214551|  26.46  11.506  35.616  31.161 1490.9515    74.9    6.70 00:51:59.77M
2018-11-16T21:32:28.213Z|I-OCEAN7-304-1214551|  26.47  11.506  35.532  31.079 1490.8541    74.3    6.65 00:52:04.83M
2018-11-16T21:32:33.268Z|I-OCEAN7-304-1214551|  26.42  11.506  35.503  31.051 1490.8195    73.4    6.57 00:52:09.89M
2018-11-16T21:32:38.328Z|I-OCEAN7-304-1214551|  26.47  11.506  35.455  31.004 1490.7643    72.4    6.49 00:52:14.95M
2018-11-16T21:32:43.394Z|I-OCEAN7-304-1214551|  26.47  11.507  35.494  31.042 1490.8103    72.1    6.45 00:52:20.03M
2018-11-16T21:32:48.454Z|I-OCEAN7-304-1214551|  26.43  11.507  35.434  30.984 1490.7401    72.6    6.50 00:52:25.09M
2018-11-16T21:32:53.514Z|I-OCEAN7-304-1214551|  26.42  11.507  35.341  30.893 1490.6324    72.4    6.49 00:52:30.15M
2018-11-16T21:32:58.574Z|I-OCEAN7-304-1214551|  26.49  11.507  35.373  30.924 1490.6715    72.3    6.48 00:52:35.21M