2018-11-16T21:30:02.257Z|I-OCEAN7-304-1214551|  26.41  11.508  36.183  31.710 1491.6141    73.3    6.53 00:49:38.87M
2018-11-16T21:30:07.317Z|I-OCEAN7-304-1214551|  26.42  11.508  36.184  31.712 1491.6161    72.5    6.47 00:49:43.93M
2018-11-16T21:30:12.378Z|I-OCEAN7-304-1214551|  26.45  11.508  36.185  31.712 1491.6182    71.9    6.41 00:49:49.01M
2018-11-16T21:30:17.438Z|I-OCEAN7-304-1214551|  26.45  11.508  36.185  31.712 1491.6193    71.7    6.39 00:49:54.07M
2018-11-16T21:30:22.498Z|I-OCEAN7-304-1214551|  26.44  11.509  36.186  31.713 1491.6207    71.4    6.37 00:49:59.13M
2018-11-16T21:30:27.298Z|I-OCEAN7-304-1214551|  26.48  11.509  36.151  31.679 1491.5811    71.9    6.41 00:50:04.19M
2018-11-16T21:30:32.358Z|I-OCEAN7-304-1214551|  26.43  11.509  36.070  31.600 1491.4855    73.6    6.57 00:50:08.97M
2018-11-16T21:30:37.419Z|I-OCEAN7-304-1214551|  26.41  11.509  35.999  31.531 1491.4032    75.3    6.72 00:50:14.05M
2018-11-16T21:30:42.474Z|I-OCEAN7-304-1214551|  26.43  11.509  36.061  31.591 1491.4766    76.4    6.82 00:50:19.11M
2018-11-16T21:30:47.534Z|I-OCEAN7-304-1214551|  26.43  11.509  36.191  31.717 1491.6276    76.3    6.80 00:50:24.16M
2018-11-16T21:30:52.594Z|I-OCEAN7-304-1214551|  26.42  11.509  36.191  31.718 1491.6272    75.1    6.70 00:50:29.22M
2018-11-16T21:30:57.654Z|I-OCEAN7-304-1214551|  26.49  11.509  36.140  31.668 1491.5692    74.6    6.65 00:50:34.28M