2018-11-16T21:23:03.080Z|I-OCEAN7-304-1214551|  26.42  11.504  36.211  31.741 1491.6390    74.7    6.66 00:42:39.68M
2018-11-16T21:23:08.231Z|I-OCEAN7-304-1214551|  26.39  11.504  36.331  31.858 1491.7789    74.3    6.62 00:42:44.74M
2018-11-16T21:23:13.201Z|I-OCEAN7-304-1214551|  26.42  11.504  36.426  31.951 1491.8904    73.2    6.52 00:42:49.89M
2018-11-16T21:23:18.256Z|I-OCEAN7-304-1214551|  26.44  11.504  36.399  31.925 1491.8594    73.0    6.50 00:42:54.86M
2018-11-16T21:23:23.316Z|I-OCEAN7-304-1214551|  26.44  11.504  36.334  31.861 1491.7822    73.3    6.53 00:42:59.91M
2018-11-16T21:23:28.376Z|I-OCEAN7-304-1214551|  26.40  11.504  36.287  31.816 1491.7272    73.9    6.58 00:43:04.97M
2018-11-16T21:23:33.437Z|I-OCEAN7-304-1214551|  26.39  11.504  36.220  31.749 1491.6486    73.3    6.53 00:43:10.05M
2018-11-16T21:23:38.492Z|I-OCEAN7-304-1214551|  26.42  11.505  36.168  31.699 1491.5898    73.8    6.58 00:43:15.11M
2018-11-16T21:23:43.552Z|I-OCEAN7-304-1214551|  26.42  11.505  36.159  31.690 1491.5796    73.7    6.57 00:43:20.16M
2018-11-16T21:23:48.617Z|I-OCEAN7-304-1214551|  26.42  11.505  36.112  31.644 1491.5258    73.3    6.54 00:43:25.22M
2018-11-16T21:23:53.677Z|I-OCEAN7-304-1214551|  26.43  11.506  36.091  31.623 1491.5022    73.2    6.53 00:43:30.28M
2018-11-16T21:23:58.733Z|I-OCEAN7-304-1214551|  26.40  11.506  36.030  31.564 1491.4313    72.6    6.48 00:43:35.34M