2018-11-16T21:21:01.641Z|I-OCEAN7-304-1214551|  26.38  11.504  36.263  31.792 1491.6982    76.2    6.79 00:40:38.25M
2018-11-16T21:21:06.701Z|I-OCEAN7-304-1214551|  26.31  11.504  36.402  31.928 1491.8595    75.7    6.74 00:40:43.30M
2018-11-16T21:21:11.761Z|I-OCEAN7-304-1214551|  26.33  11.503  36.410  31.936 1491.8682    74.4    6.62 00:40:48.36M
2018-11-16T21:21:16.821Z|I-OCEAN7-304-1214551|  26.34  11.503  36.425  31.951 1491.8854    73.7    6.56 00:40:53.42M
2018-11-16T21:21:21.881Z|I-OCEAN7-304-1214551|  26.35  11.503  36.427  31.952 1491.8871    74.1    6.60 00:40:58.48M
2018-11-16T21:21:26.942Z|I-OCEAN7-304-1214551|  26.30  11.503  36.469  31.994 1491.9364    73.5    6.54 00:41:03.54M
2018-11-16T21:21:32.002Z|I-OCEAN7-304-1214551|  26.35  11.503  36.470  31.994 1491.9382    74.0    6.59 00:41:08.60M
2018-11-16T21:21:37.062Z|I-OCEAN7-304-1214551|  26.36  11.503  36.452  31.977 1491.9175    73.2    6.52 00:41:13.66M
2018-11-16T21:21:42.122Z|I-OCEAN7-304-1214551|  26.42  11.503  36.452  31.977 1491.9180    73.8    6.57 00:41:18.72M
2018-11-16T21:21:47.182Z|I-OCEAN7-304-1214551|  26.34  11.503  36.399  31.925 1491.8550    73.7    6.56 00:41:23.78M
2018-11-16T21:21:52.243Z|I-OCEAN7-304-1214551|  26.46  11.503  35.949  31.487 1491.3311    74.4    6.64 00:41:28.83M
2018-11-16T21:21:57.393Z|I-OCEAN7-304-1214551|  26.33  11.503  35.507  31.057 1490.8147    74.9    6.70 00:41:33.89M