2018-11-16T21:19:00.726Z|I-OCEAN7-304-1214551|  26.34  11.504  36.008  31.544 1491.3995    75.6    6.75 00:38:37.32M
2018-11-16T21:19:05.786Z|I-OCEAN7-304-1214551|  26.35  11.504  36.008  31.544 1491.3995    75.8    6.76 00:38:42.38M
2018-11-16T21:19:10.846Z|I-OCEAN7-304-1214551|  26.35  11.504  35.814  31.355 1491.1742    75.6    6.75 00:38:47.44M
2018-11-16T21:19:15.906Z|I-OCEAN7-304-1214551|  26.37  11.504  35.910  31.449 1491.2860    74.1    6.62 00:38:52.50M
2018-11-16T21:19:20.967Z|I-OCEAN7-304-1214551|  26.32  11.503  35.910  31.449 1491.2850    73.2    6.54 00:38:57.56M
2018-11-16T21:19:26.027Z|I-OCEAN7-304-1214551|  26.46  11.503  35.877  31.417 1491.2479    74.4    6.65 00:39:02.62M
2018-11-16T21:19:31.087Z|I-OCEAN7-304-1214551|  26.40  11.504  35.823  31.364 1491.1847    74.7    6.68 00:39:07.68M
2018-11-16T21:19:36.142Z|I-OCEAN7-304-1214551|  26.40  11.504  36.036  31.571 1491.4329    74.9    6.68 00:39:12.73M
2018-11-16T21:19:41.207Z|I-OCEAN7-304-1214551|  26.40  11.504  36.148  31.680 1491.5646    74.6    6.65 00:39:17.79M
2018-11-16T21:19:46.008Z|I-OCEAN7-304-1214551|  26.36  11.504  36.222  31.752 1491.6509    73.7    6.57 00:39:22.85M
2018-11-16T21:19:51.068Z|I-OCEAN7-304-1214551|  26.41  11.504  36.129  31.661 1491.5430    73.8    6.58 00:39:27.66M
2018-11-16T21:19:55.868Z|I-OCEAN7-304-1214551|  26.35  11.504  36.078  31.612 1491.4832    73.5    6.55 00:39:32.72M