2018-11-16T21:17:04.351Z|I-OCEAN7-304-1214551|  26.36  11.501  36.126  31.661 1491.5297    73.7    6.58 00:36:40.93M
2018-11-16T21:17:09.411Z|I-OCEAN7-304-1214551|  26.32  11.500  36.141  31.676 1491.5460    73.6    6.56 00:36:46.01M
2018-11-16T21:17:14.476Z|I-OCEAN7-304-1214551|  26.31  11.501  36.049  31.587 1491.4392    73.5    6.55 00:36:51.07M
2018-11-16T21:17:19.532Z|I-OCEAN7-304-1214551|  26.37  11.501  35.924  31.465 1491.2950    73.6    6.57 00:36:56.13M
2018-11-16T21:17:24.592Z|I-OCEAN7-304-1214551|  26.33  11.501  35.706  31.252 1491.0417    73.8    6.60 00:37:01.19M
2018-11-16T21:17:29.652Z|I-OCEAN7-304-1214551|  26.38  11.501  35.625  31.174 1490.9486    72.9    6.52 00:37:06.25M
2018-11-16T21:17:34.707Z|I-OCEAN7-304-1214551|  26.38  11.501  35.646  31.194 1490.9728    73.0    6.53 00:37:11.30M
2018-11-16T21:17:39.773Z|I-OCEAN7-304-1214551|  26.35  11.502  35.647  31.194 1490.9738    73.9    6.61 00:37:16.36M
2018-11-16T21:17:44.833Z|I-OCEAN7-304-1214551|  26.35  11.502  35.826  31.368 1491.1836    73.9    6.60 00:37:21.42M
2018-11-16T21:17:49.893Z|I-OCEAN7-304-1214551|  26.35  11.502  35.780  31.323 1491.1299    73.7    6.58 00:37:26.48M
2018-11-16T21:17:54.953Z|I-OCEAN7-304-1214551|  26.28  11.502  35.725  31.270 1491.0642    73.1    6.53 00:37:31.54M