2018-11-16T21:15:02.916Z|I-OCEAN7-304-1214551|  26.29  11.501  34.560  30.141 1489.7080    73.3    6.60 00:34:39.50M
2018-11-16T21:15:07.981Z|I-OCEAN7-304-1214551|  26.33  11.501  34.586  30.166 1489.7389    74.0    6.66 00:34:44.56M
2018-11-16T21:15:13.036Z|I-OCEAN7-304-1214551|  26.29  11.501  34.641  30.219 1489.8014    73.7    6.64 00:34:49.62M
2018-11-16T21:15:18.096Z|I-OCEAN7-304-1214551|  26.34  11.501  34.942  30.511 1490.1528    74.3    6.67 00:34:54.68M
2018-11-16T21:15:23.157Z|I-OCEAN7-304-1214551|  26.31  11.502  35.159  30.720 1490.4047    74.4    6.68 00:34:59.74M
2018-11-16T21:15:28.217Z|I-OCEAN7-304-1214551|  26.38  11.502  35.284  30.841 1490.5516    73.7    6.61 00:35:04.80M
2018-11-16T21:15:33.277Z|I-OCEAN7-304-1214551|  26.38  11.502  35.382  30.937 1490.6658    74.4    6.66 00:35:09.85M
2018-11-16T21:15:38.337Z|I-OCEAN7-304-1214551|  26.30  11.502  35.548  31.098 1490.8579    74.7    6.68 00:35:14.91M
2018-11-16T21:15:43.392Z|I-OCEAN7-304-1214551|  26.33  11.502  35.761  31.305 1491.1067    74.0    6.62 00:35:19.97M
2018-11-16T21:15:48.458Z|I-OCEAN7-304-1214551|  26.34  11.502  35.803  31.346 1491.1573    73.4    6.56 00:35:25.05M
2018-11-16T21:15:53.518Z|I-OCEAN7-304-1214551|  26.34  11.503  35.868  31.408 1491.2344    73.0    6.52 00:35:30.11M
2018-11-16T21:15:58.578Z|I-OCEAN7-304-1214551|  26.35  11.503  35.807  31.349 1491.1632    72.5    6.48 00:35:35.17M