2018-11-16T21:12:01.023Z|I-OCEAN7-304-1214551|  26.31  11.500  34.488  30.072 1489.6228    73.7    6.64 00:31:37.60M
2018-11-16T21:12:06.083Z|I-OCEAN7-304-1214551|  26.31  11.500  34.482  30.066 1489.6154    72.9    6.57 00:31:42.66M
2018-11-16T21:12:11.148Z|I-OCEAN7-304-1214551|  26.36  11.500  34.453  30.038 1489.5825    73.2    6.59 00:31:47.72M
2018-11-16T21:12:16.204Z|I-OCEAN7-304-1214551|  26.30  11.502  34.351  29.938 1489.4698    73.1    6.59 00:31:52.78M
2018-11-16T21:12:21.264Z|I-OCEAN7-304-1214551|  26.27  11.502  34.280  29.869 1489.3864    73.3    6.61 00:31:57.83M
2018-11-16T21:12:26.324Z|I-OCEAN7-304-1214551|  26.34  11.502  34.240  29.831 1489.3412    73.6    6.64 00:32:02.89M
2018-11-16T21:12:31.384Z|I-OCEAN7-304-1214551|  26.27  11.502  34.247  29.838 1489.3470    74.0    6.67 00:32:07.95M
2018-11-16T21:12:36.439Z|I-OCEAN7-304-1214551|  26.35  11.501  34.289  29.879 1489.3966    74.0    6.67 00:32:13.03M
2018-11-16T21:12:41.245Z|I-OCEAN7-304-1214551|  26.30  11.501  34.290  29.879 1489.3964    73.5    6.62 00:32:18.09M
2018-11-16T21:12:46.305Z|I-OCEAN7-304-1214551|  26.33  11.502  34.290  29.880 1489.3983    72.3    6.53 00:32:22.87M
2018-11-16T21:12:51.365Z|I-OCEAN7-304-1214551|  26.41  11.502  34.276  29.866 1489.3838    72.7    6.56 00:32:27.93M
2018-11-16T21:12:56.420Z|I-OCEAN7-304-1214551|  26.27  11.502  34.276  29.866 1489.3805    73.9    6.67 00:32:33.01M