2018-11-16T21:10:00.108Z|I-OCEAN7-304-1214551|  26.31  11.500  35.765  31.310 1491.1057    73.9    6.60 00:29:36.68M
2018-11-16T21:10:05.173Z|I-OCEAN7-304-1214551|  26.31  11.500  35.659  31.208 1490.9832    73.1    6.54 00:29:41.74M
2018-11-16T21:10:10.233Z|I-OCEAN7-304-1214551|  26.31  11.500  35.557  31.109 1490.8647    73.6    6.59 00:29:46.80M
2018-11-16T21:10:15.028Z|I-OCEAN7-304-1214551|  26.29  11.500  35.479  31.032 1490.7728    73.6    6.59 00:29:51.86M
2018-11-16T21:10:20.094Z|I-OCEAN7-304-1214551|  26.25  11.500  35.479  31.033 1490.7723    73.4    6.57 00:29:56.66M
2018-11-16T21:10:25.149Z|I-OCEAN7-304-1214551|  26.29  11.500  35.552  31.104 1490.8582    73.7    6.60 00:30:01.72M
2018-11-16T21:10:30.209Z|I-OCEAN7-304-1214551|  26.31  11.500  35.599  31.150 1490.9131    74.0    6.62 00:30:06.78M
2018-11-16T21:10:35.269Z|I-OCEAN7-304-1214551|  26.25  11.500  35.600  31.150 1490.9133    74.0    6.63 00:30:11.83M
2018-11-16T21:10:40.325Z|I-OCEAN7-304-1214551|  26.30  11.500  35.491  31.044 1490.7881    74.2    6.64 00:30:16.89M
2018-11-16T21:10:45.390Z|I-OCEAN7-304-1214551|  26.30  11.500  35.405  30.960 1490.6877    74.2    6.65 00:30:21.95M
2018-11-16T21:10:50.190Z|I-OCEAN7-304-1214551|  26.25  11.500  35.446  31.001 1490.7352    74.2    6.64 00:30:27.03M
2018-11-16T21:10:55.250Z|I-OCEAN7-304-1214551|  26.32  11.500  35.284  30.843 1490.5469    74.6    6.69 00:30:31.82M