2018-11-16T21:08:04.513Z|I-OCEAN7-304-1214551|  26.24  11.500  35.142  30.706 1490.3798    73.2    6.56 00:27:41.09M
2018-11-16T21:08:09.573Z|I-OCEAN7-304-1214551|  26.27  11.500  35.142  30.705 1490.3799    73.8    6.62 00:27:46.15M
2018-11-16T21:08:14.378Z|I-OCEAN7-304-1214551|  26.27  11.500  35.142  30.705 1490.3795    73.6    6.61 00:27:51.21M
2018-11-16T21:08:19.434Z|I-OCEAN7-304-1214551|  26.32  11.499  35.175  30.739 1490.4186    73.7    6.61 00:27:56.01M
2018-11-16T21:08:24.498Z|I-OCEAN7-304-1214551|  26.25  11.499  35.176  30.739 1490.4174    74.9    6.72 00:28:01.07M
2018-11-16T21:08:29.554Z|I-OCEAN7-304-1214551|  26.29  11.499  35.205  30.767 1490.4523    75.0    6.73 00:28:06.13M
2018-11-16T21:08:34.614Z|I-OCEAN7-304-1214551|  26.30  11.499  35.235  30.797 1490.4872    75.1    6.74 00:28:11.19M
2018-11-16T21:08:39.674Z|I-OCEAN7-304-1214551|  26.26  11.499  35.312  30.872 1490.5760    74.2    6.65 00:28:16.25M
2018-11-16T21:08:44.734Z|I-OCEAN7-304-1214551|  26.33  11.499  35.344  30.903 1490.6145    73.6    6.60 00:28:21.31M
2018-11-16T21:08:49.795Z|I-OCEAN7-304-1214551|  26.25  11.499  35.353  30.911 1490.6235    74.5    6.68 00:28:26.36M
2018-11-16T21:08:54.855Z|I-OCEAN7-304-1214551|  26.30  11.499  35.421  30.977 1490.7036    74.4    6.66 00:28:31.43M
2018-11-16T21:08:59.910Z|I-OCEAN7-304-1214551|  26.33  11.499  35.502  31.056 1490.7976    74.0    6.62 00:28:36.48M