2018-11-16T21:06:03.340Z|I-OCEAN7-304-1214551|  26.23  11.500  35.136  30.699 1490.3740    74.8    6.71 00:25:39.89M
2018-11-16T21:06:08.398Z|I-OCEAN7-304-1214551|  26.23  11.500  35.135  30.699 1490.3730    74.9    6.72 00:25:44.95M
2018-11-16T21:06:13.463Z|I-OCEAN7-304-1214551|  26.24  11.500  35.135  30.699 1490.3717    73.9    6.64 00:25:50.03M
2018-11-16T21:06:18.518Z|I-OCEAN7-304-1214551|  26.22  11.500  35.169  30.731 1490.4106    73.7    6.61 00:25:55.09M
2018-11-16T21:06:23.318Z|I-OCEAN7-304-1214551|  26.23  11.500  35.177  30.740 1490.4210    74.2    6.66 00:26:00.15M
2018-11-16T21:06:28.379Z|I-OCEAN7-304-1214551|  26.23  11.500  35.178  30.741 1490.4221    73.9    6.63 00:26:04.93M
2018-11-16T21:06:33.439Z|I-OCEAN7-304-1214551|  26.31  11.500  35.134  30.698 1490.3721    73.7    6.61 00:26:10.01M
2018-11-16T21:06:38.499Z|I-OCEAN7-304-1214551|  26.27  11.500  35.158  30.722 1490.3987    74.3    6.66 00:26:15.07M
2018-11-16T21:06:43.559Z|I-OCEAN7-304-1214551|  26.35  11.499  35.105  30.670 1490.3368    74.8    6.71 00:26:20.13M
2018-11-16T21:06:48.615Z|I-OCEAN7-304-1214551|  26.28  11.499  35.024  30.591 1490.2416    75.0    6.73 00:26:25.19M
2018-11-16T21:06:53.675Z|I-OCEAN7-304-1214551|  26.28  11.499  35.051  30.618 1490.2739    75.0    6.74 00:26:30.25M
2018-11-16T21:06:58.735Z|I-OCEAN7-304-1214551|  26.28  11.499  35.051  30.618 1490.2740    74.5    6.69 00:26:35.30M