2018-11-16T21:04:01.907Z|I-OCEAN7-304-1214551|  26.26  11.499  35.249  30.811 1490.5020    74.7    6.70 00:23:38.46M
2018-11-16T21:04:06.962Z|I-OCEAN7-304-1214551|  26.23  11.499  35.213  30.776 1490.4603    74.7    6.70 00:23:43.52M
2018-11-16T21:04:12.028Z|I-OCEAN7-304-1214551|  26.28  11.499  35.213  30.775 1490.4609    74.8    6.71 00:23:48.58M
2018-11-16T21:04:17.088Z|I-OCEAN7-304-1214551|  26.25  11.499  35.233  30.795 1490.4834    74.5    6.68 00:23:53.64M
2018-11-16T21:04:22.143Z|I-OCEAN7-304-1214551|  26.32  11.499  35.232  30.794 1490.4843    74.4    6.67 00:23:58.70M
2018-11-16T21:04:27.203Z|I-OCEAN7-304-1214551|  26.28  11.499  35.259  30.820 1490.5151    74.2    6.65 00:24:03.76M
2018-11-16T21:04:32.263Z|I-OCEAN7-304-1214551|  26.24  11.500  35.214  30.776 1490.4639    74.3    6.67 00:24:08.82M
2018-11-16T21:04:37.324Z|I-OCEAN7-304-1214551|  26.28  11.500  35.214  30.776 1490.4653    74.1    6.65 00:24:13.87M
2018-11-16T21:04:42.384Z|I-OCEAN7-304-1214551|  26.33  11.500  35.207  30.768 1490.4569    74.4    6.67 00:24:18.93M
2018-11-16T21:04:47.444Z|I-OCEAN7-304-1214551|  26.22  11.500  35.079  30.644 1490.3068    75.4    6.77 00:24:24.01M
2018-11-16T21:04:52.499Z|I-OCEAN7-304-1214551|  26.30  11.500  35.079  30.644 1490.3092    75.3    6.76 00:24:29.07M
2018-11-16T21:04:57.560Z|I-OCEAN7-304-1214551|  26.29  11.501  35.087  30.652 1490.3190    74.9    6.72 00:24:34.13M