2018-11-16T20:59:03.634Z|I-OCEAN7-304-1214551|  26.18  11.496  35.078  30.647 1490.2939    73.5    6.60 00:18:40.19M
2018-11-16T20:59:08.695Z|I-OCEAN7-304-1214551|  26.22  11.496  35.077  30.646 1490.2936    74.4    6.68 00:18:45.25M
2018-11-16T20:59:13.755Z|I-OCEAN7-304-1214551|  26.20  11.496  35.076  30.645 1490.2927    74.3    6.67 00:18:50.31M
2018-11-16T20:59:18.815Z|I-OCEAN7-304-1214551|  26.21  11.496  35.009  30.580 1490.2157    73.9    6.64 00:18:55.37M
2018-11-16T20:59:23.875Z|I-OCEAN7-304-1214551|  26.24  11.496  35.018  30.589 1490.2264    74.4    6.68 00:19:00.43M
2018-11-16T20:59:28.935Z|I-OCEAN7-304-1214551|  26.23  11.496  35.087  30.655 1490.3058    73.4    6.58 00:19:05.48M
2018-11-16T20:59:33.996Z|I-OCEAN7-304-1214551|  26.27  11.496  35.094  30.663 1490.3152    73.9    6.64 00:19:10.54M
2018-11-16T20:59:39.056Z|I-OCEAN7-304-1214551|  26.21  11.496  35.096  30.664 1490.3154    74.0    6.64 00:19:15.60M
2018-11-16T20:59:44.116Z|I-OCEAN7-304-1214551|  26.19  11.496  35.162  30.729 1490.3920    74.3    6.66 00:19:20.66M
2018-11-16T20:59:49.176Z|I-OCEAN7-304-1214551|  26.20  11.496  35.162  30.728 1490.3915    73.6    6.61 00:19:25.72M
2018-11-16T20:59:54.237Z|I-OCEAN7-304-1214551|  26.21  11.496  35.177  30.743 1490.4092    73.6    6.61 00:19:30.78M
2018-11-16T20:59:59.292Z|I-OCEAN7-304-1214551|  26.26  11.496  35.177  30.743 1490.4102    73.5    6.59 00:19:35.84M