2018-11-16T20:57:02.204Z|I-OCEAN7-304-1214551|  26.14  11.495  35.168  30.735 1490.3962    73.7    6.62 00:16:38.74M
2018-11-16T20:57:07.264Z|I-OCEAN7-304-1214551|  26.21  11.495  35.115  30.684 1490.3353    73.9    6.63 00:16:43.80M
2018-11-16T20:57:12.319Z|I-OCEAN7-304-1214551|  26.20  11.495  35.115  30.684 1490.3345    73.9    6.64 00:16:48.86M
2018-11-16T20:57:17.380Z|I-OCEAN7-304-1214551|  26.20  11.495  35.115  30.683 1490.3344    73.5    6.60 00:16:53.91M
2018-11-16T20:57:22.440Z|I-OCEAN7-304-1214551|  26.25  11.495  35.114  30.683 1490.3348    74.7    6.70 00:16:58.97M
2018-11-16T20:57:27.500Z|I-OCEAN7-304-1214551|  26.14  11.494  35.114  30.683 1490.3319    74.5    6.69 00:17:04.05M
2018-11-16T20:57:32.560Z|I-OCEAN7-304-1214551|  26.21  11.494  35.057  30.628 1490.2673    74.8    6.72 00:17:09.11M
2018-11-16T20:57:37.621Z|I-OCEAN7-304-1214551|  26.21  11.494  35.083  30.653 1490.2964    74.6    6.70 00:17:14.17M
2018-11-16T20:57:42.681Z|I-OCEAN7-304-1214551|  26.23  11.494  35.090  30.660 1490.3049    73.8    6.63 00:17:19.23M
2018-11-16T20:57:47.741Z|I-OCEAN7-304-1214551|  26.28  11.494  35.092  30.662 1490.3079    74.5    6.69 00:17:24.29M
2018-11-16T20:57:52.801Z|I-OCEAN7-304-1214551|  26.23  11.494  35.093  30.662 1490.3088    74.9    6.73 00:17:29.35M
2018-11-16T20:57:57.861Z|I-OCEAN7-304-1214551|  26.18  11.494  35.094  30.664 1490.3093    74.0    6.64 00:17:34.41M