2018-11-16T20:55:00.769Z|I-OCEAN7-304-1214551|  26.19  11.494  35.295  30.860 1490.5416    73.0    6.54 00:14:37.31M
2018-11-16T20:55:05.829Z|I-OCEAN7-304-1214551|  26.23  11.494  35.212  30.778 1490.4459    73.6    6.60 00:14:42.37M
2018-11-16T20:55:10.884Z|I-OCEAN7-304-1214551|  26.22  11.494  35.164  30.732 1490.3912    72.6    6.52 00:14:47.43M
2018-11-16T20:55:15.944Z|I-OCEAN7-304-1214551|  26.22  11.495  35.197  30.764 1490.4303    72.9    6.54 00:14:52.48M
2018-11-16T20:55:21.005Z|I-OCEAN7-304-1214551|  26.22  11.494  35.232  30.797 1490.4706    73.1    6.56 00:14:57.54M
2018-11-16T20:55:26.065Z|I-OCEAN7-304-1214551|  26.15  11.495  35.231  30.797 1490.4695    72.2    6.47 00:15:02.60M
2018-11-16T20:55:31.125Z|I-OCEAN7-304-1214551|  26.16  11.495  35.155  30.723 1490.3805    71.7    6.43 00:15:07.66M
2018-11-16T20:55:36.185Z|I-OCEAN7-304-1214551|  26.13  11.495  35.086  30.656 1490.3009    73.4    6.59 00:15:12.72M
2018-11-16T20:55:41.246Z|I-OCEAN7-304-1214551|  26.20  11.495  35.096  30.665 1490.3134    73.6    6.61 00:15:17.78M
2018-11-16T20:55:46.306Z|I-OCEAN7-304-1214551|  26.16  11.495  35.157  30.724 1490.3833    73.2    6.57 00:15:22.84M
2018-11-16T20:55:51.366Z|I-OCEAN7-304-1214551|  26.27  11.495  35.165  30.733 1490.3950    74.2    6.66 00:15:27.90M
2018-11-16T20:55:56.426Z|I-OCEAN7-304-1214551|  26.13  11.495  35.031  30.602 1490.2366    75.4    6.77 00:15:32.95M