2018-11-16T20:53:04.394Z|I-OCEAN7-304-1214551|  26.19  11.493  35.051  30.623 1490.2556    73.6    6.61 00:12:40.92M
2018-11-16T20:53:09.454Z|I-OCEAN7-304-1214551|  26.13  11.493  35.064  30.636 1490.2712    73.3    6.58 00:12:45.97M
2018-11-16T20:53:14.514Z|I-OCEAN7-304-1214551|  26.20  11.493  35.323  30.887 1490.5736    74.0    6.63 00:12:51.05M
2018-11-16T20:53:19.574Z|I-OCEAN7-304-1214551|  26.15  11.493  35.253  30.819 1490.4915    74.0    6.64 00:12:56.11M
2018-11-16T20:53:24.630Z|I-OCEAN7-304-1214551|  26.25  11.493  35.159  30.728 1490.3842    74.6    6.69 00:13:01.17M
2018-11-16T20:53:29.690Z|I-OCEAN7-304-1214551|  26.15  11.493  35.065  30.637 1490.2727    75.3    6.76 00:13:06.23M
2018-11-16T20:53:34.750Z|I-OCEAN7-304-1214551|  26.19  11.493  35.074  30.645 1490.2837    75.3    6.76 00:13:11.29M
2018-11-16T20:53:39.810Z|I-OCEAN7-304-1214551|  26.18  11.493  35.088  30.659 1490.2996    74.6    6.70 00:13:16.35M
2018-11-16T20:53:44.870Z|I-OCEAN7-304-1214551|  26.16  11.490  35.130  30.702 1490.3407    74.2    6.66 00:13:21.41M
2018-11-16T20:53:49.926Z|I-OCEAN7-304-1214551|  26.18  11.490  35.131  30.703 1490.3408    73.9    6.63 00:13:26.46M
2018-11-16T20:53:54.991Z|I-OCEAN7-304-1214551|  26.20  11.490  35.131  30.704 1490.3420    74.3    6.67 00:13:31.52M