2018-11-16T20:51:02.953Z|I-OCEAN7-304-1214551|  26.13  11.494  35.152  30.721 1490.3756    74.3    6.67 00:10:39.49M
2018-11-16T20:51:08.014Z|I-OCEAN7-304-1214551|  26.13  11.494  35.153  30.721 1490.3763    74.0    6.64 00:10:44.54M
2018-11-16T20:51:13.079Z|I-OCEAN7-304-1214551|  26.22  11.494  35.153  30.721 1490.3778    73.9    6.63 00:10:49.60M
2018-11-16T20:51:18.134Z|I-OCEAN7-304-1214551|  26.18  11.494  35.155  30.723 1490.3794    73.6    6.60 00:10:54.66M
2018-11-16T20:51:23.194Z|I-OCEAN7-304-1214551|  26.21  11.494  35.209  30.776 1490.4427    73.6    6.60 00:10:59.72M
2018-11-16T20:51:28.255Z|I-OCEAN7-304-1214551|  26.16  11.494  35.220  30.787 1490.4535    73.3    6.58 00:11:04.78M
2018-11-16T20:51:33.315Z|I-OCEAN7-304-1214551|  26.18  11.494  35.238  30.804 1490.4750    73.3    6.58 00:11:09.84M
2018-11-16T20:51:38.375Z|I-OCEAN7-304-1214551|  26.18  11.494  35.193  30.760 1490.4224    74.0    6.64 00:11:14.89M
2018-11-16T20:51:43.430Z|I-OCEAN7-304-1214551|  26.17  11.494  35.151  30.720 1490.3734    73.9    6.64 00:11:19.95M
2018-11-16T20:51:48.490Z|I-OCEAN7-304-1214551|  26.16  11.493  35.021  30.594 1490.2217    73.7    6.62 00:11:25.03M
2018-11-16T20:51:53.551Z|I-OCEAN7-304-1214551|  26.16  11.493  35.054  30.627 1490.2598    73.8    6.63 00:11:30.09M
2018-11-16T20:51:58.611Z|I-OCEAN7-304-1214551|  26.11  11.493  35.085  30.657 1490.2939    73.4    6.59 00:11:35.15M