2018-11-16T20:46:04.945Z|I-OCEAN7-304-1214551|  26.10  11.488  35.172  30.745 1490.3824    73.2    6.57 00:05:41.47M
2018-11-16T20:46:10.006Z|I-OCEAN7-304-1214551|  26.11  11.488  35.172  30.745 1490.3813    73.6    6.61 00:05:46.52M
2018-11-16T20:46:15.066Z|I-OCEAN7-304-1214551|  26.07  11.487  35.161  30.734 1490.3677    73.8    6.62 00:05:51.58M
2018-11-16T20:46:20.126Z|I-OCEAN7-304-1214551|  26.08  11.487  35.178  30.751 1490.3885    73.9    6.64 00:05:56.64M
2018-11-16T20:46:25.186Z|I-OCEAN7-304-1214551|  26.08  11.488  35.178  30.751 1490.3887    74.4    6.68 00:06:01.70M
2018-11-16T20:46:30.248Z|I-OCEAN7-304-1214551|  26.10  11.488  35.200  30.772 1490.4159    73.6    6.60 00:06:06.76M
2018-11-16T20:46:35.307Z|I-OCEAN7-304-1214551|  26.07  11.488  35.206  30.777 1490.4220    73.7    6.62 00:06:11.82M
2018-11-16T20:46:40.367Z|I-OCEAN7-304-1214551|  26.12  11.488  35.164  30.737 1490.3743    74.4    6.68 00:06:16.88M
2018-11-16T20:46:45.427Z|I-OCEAN7-304-1214551|  26.08  11.488  35.385  30.952 1490.6305    74.2    6.65 00:06:21.94M
2018-11-16T20:46:50.487Z|I-OCEAN7-304-1214551|  26.13  11.488  35.385  30.952 1490.6312    74.5    6.68 00:06:27.01M
2018-11-16T20:46:55.544Z|I-OCEAN7-304-1214551|  26.06  11.488  35.310  30.879 1490.5433    74.6    6.69 00:06:32.08M