2018-11-16T20:44:04.035Z|I-OCEAN7-304-1214551|  26.03  11.487  35.164  30.737 1490.3702    72.4    6.50 00:03:40.54M
2018-11-16T20:44:08.830Z|I-OCEAN7-304-1214551|  26.11  11.487  35.137  30.712 1490.3406    72.9    6.54 00:03:45.60M
2018-11-16T20:44:13.891Z|I-OCEAN7-304-1214551|  26.09  11.487  35.137  30.711 1490.3402    72.8    6.53 00:03:50.41M
2018-11-16T20:44:18.951Z|I-OCEAN7-304-1214551|  26.08  11.488  35.146  30.720 1490.3508    72.3    6.49 00:03:55.46M
2018-11-16T20:44:23.751Z|I-OCEAN7-304-1214551|  26.09  11.488  35.146  30.720 1490.3517    72.5    6.51 00:04:00.53M
2018-11-16T20:44:28.811Z|I-OCEAN7-304-1214551|  26.07  11.488  35.145  30.718 1490.3508    72.9    6.54 00:04:05.33M
2018-11-16T20:44:33.872Z|I-OCEAN7-304-1214551|  26.06  11.488  35.183  30.755 1490.3953    72.7    6.53 00:04:10.39M
2018-11-16T20:44:38.932Z|I-OCEAN7-304-1214551|  26.10  11.488  35.183  30.755 1490.3962    73.8    6.62 00:04:15.45M
2018-11-16T20:44:43.992Z|I-OCEAN7-304-1214551|  26.07  11.488  35.143  30.717 1490.3506    74.1    6.65 00:04:20.50M
2018-11-16T20:44:49.052Z|I-OCEAN7-304-1214551|  26.07  11.489  35.144  30.716 1490.3517    74.2    6.66 00:04:25.56M
2018-11-16T20:44:54.107Z|I-OCEAN7-304-1214551|  26.13  11.489  35.153  30.725 1490.3644    73.4    6.59 00:04:30.62M
2018-11-16T20:44:59.168Z|I-OCEAN7-304-1214551|  26.07  11.490  35.154  30.726 1490.3656    72.6    6.52 00:04:35.68M