2018-11-16T20:42:02.860Z|I-OCEAN7-304-1214551|  26.06  11.487  35.208  30.780 1490.4213    72.1    6.47 00:01:39.37M
2018-11-16T20:42:07.915Z|I-OCEAN7-304-1214551|  26.12  11.487  35.202  30.775 1490.4147    73.1    6.56 00:01:44.43M
2018-11-16T20:42:12.975Z|I-OCEAN7-304-1214551|  26.03  11.486  35.109  30.685 1490.3048    73.6    6.61 00:01:49.48M
2018-11-16T20:42:18.036Z|I-OCEAN7-304-1214551|  26.13  11.486  35.086  30.663 1490.2795    74.4    6.68 00:01:54.54M
2018-11-16T20:42:23.096Z|I-OCEAN7-304-1214551|  26.05  11.486  35.026  30.604 1490.2079    74.9    6.73 00:01:59.60M
2018-11-16T20:42:27.896Z|I-OCEAN7-304-1214551|  26.05  11.486  35.069  30.646 1490.2576    74.4    6.68 00:02:04.66M
2018-11-16T20:42:32.956Z|I-OCEAN7-304-1214551|  26.15  11.486  35.113  30.689 1490.3104    74.7    6.71 00:02:09.47M
2018-11-16T20:42:38.016Z|I-OCEAN7-304-1214551|  26.04  11.486  35.016  30.595 1490.1960    75.1    6.75 00:02:14.53M
2018-11-16T20:42:43.072Z|I-OCEAN7-304-1214551|  26.10  11.486  35.049  30.627 1490.2355    75.5    6.78 00:02:19.58M
2018-11-16T20:42:48.132Z|I-OCEAN7-304-1214551|  26.05  11.487  35.049  30.626 1490.2356    75.1    6.74 00:02:24.64M
2018-11-16T20:42:53.192Z|I-OCEAN7-304-1214551|  26.06  11.487  35.085  30.661 1490.2783    74.8    6.71 00:02:29.70M
2018-11-16T20:42:58.257Z|I-OCEAN7-304-1214551|  26.06  11.487  35.129  30.704 1490.3303    74.2    6.66 00:02:34.76M