2018-11-16T20:40:01.425Z|I-OCEAN7-304-1214551|  26.08  11.485  35.105  30.683 1490.2972    73.4    6.59 23:59:38.19M
2018-11-16T20:40:06.485Z|I-OCEAN7-304-1214551|  25.99  11.485  35.253  30.826 1490.4667    73.7    6.61 23:59:43.00M
2018-11-16T20:40:11.540Z|I-OCEAN7-304-1214551|  26.08  11.485  35.321  30.891 1490.5476    74.3    6.66 23:59:48.05M
2018-11-16T20:40:16.600Z|I-OCEAN7-304-1214551|  26.00  11.485  35.369  30.938 1490.6034    74.6    6.69 23:59:53.11M
2018-11-16T20:40:21.661Z|I-OCEAN7-304-1214551|  26.06  11.485  35.317  30.888 1490.5444    74.3    6.66 23:59:58.17M
2018-11-16T20:40:26.721Z|I-OCEAN7-304-1214551|  26.07  11.485  35.257  30.830 1490.4753    74.4    6.68 00:00:03.23M
2018-11-16T20:40:31.786Z|I-OCEAN7-304-1214551|  26.07  11.485  35.230  30.803 1490.4432    73.9    6.63 00:00:08.29M
2018-11-16T20:40:36.841Z|I-OCEAN7-304-1214551|  26.04  11.486  35.191  30.765 1490.3981    73.5    6.59 00:00:13.35M
2018-11-16T20:40:41.901Z|I-OCEAN7-304-1214551|  26.13  11.485  35.190  30.765 1490.3983    73.3    6.58 00:00:18.41M
2018-11-16T20:40:46.962Z|I-OCEAN7-304-1214551|  26.01  11.486  35.101  30.678 1490.2933    74.0    6.65 00:00:23.47M
2018-11-16T20:40:52.022Z|I-OCEAN7-304-1214551|  26.12  11.486  35.102  30.679 1490.2961    75.0    6.73 00:00:28.53M
2018-11-16T20:40:57.082Z|I-OCEAN7-304-1214551|  26.04  11.486  35.113  30.690 1490.3087    74.6    6.70 00:00:33.58M