2018-11-16T20:38:00.509Z|I-OCEAN7-304-1214551|  25.99  11.488  35.091  30.667 1490.2871    75.4    6.76 23:57:37.01M
2018-11-16T20:38:05.570Z|I-OCEAN7-304-1214551|  26.08  11.488  35.109  30.684 1490.3090    75.1    6.74 23:57:42.08M
2018-11-16T20:38:10.625Z|I-OCEAN7-304-1214551|  26.12  11.488  35.109  30.683 1490.3093    74.2    6.66 23:57:47.13M
2018-11-16T20:38:15.690Z|I-OCEAN7-304-1214551|  26.12  11.488  35.109  30.683 1490.3091    73.3    6.58 23:57:52.19M
2018-11-16T20:38:20.745Z|I-OCEAN7-304-1214551|  26.11  11.488  35.108  30.683 1490.3086    73.5    6.60 23:57:57.25M
2018-11-16T20:38:25.805Z|I-OCEAN7-304-1214551|  26.10  11.488  35.163  30.736 1490.3712    73.6    6.61 23:58:02.31M
2018-11-16T20:38:30.871Z|I-OCEAN7-304-1214551|  26.04  11.488  35.440  31.005 1490.6931    73.3    6.57 23:58:07.37M
2018-11-16T20:38:35.926Z|I-OCEAN7-304-1214551|  26.08  11.488  35.643  31.203 1490.9299    74.3    6.65 23:58:12.43M
2018-11-16T20:38:40.986Z|I-OCEAN7-304-1214551|  26.00  11.487  35.743  31.300 1491.0454    74.4    6.65 23:58:17.49M
2018-11-16T20:38:46.046Z|I-OCEAN7-304-1214551|  26.08  11.487  35.813  31.368 1491.1273    74.9    6.70 23:58:22.55M
2018-11-16T20:38:51.107Z|I-OCEAN7-304-1214551|  26.07  11.488  35.857  31.411 1491.1793    74.6    6.66 23:58:27.60M
2018-11-16T20:38:56.167Z|I-OCEAN7-304-1214551|  26.07  11.487  35.858  31.412 1491.1793    74.2    6.63 23:58:32.66M