2018-11-16T20:33:02.501Z|I-OCEAN7-304-1214551|  25.95  11.486  35.314  30.885 1490.5400    75.1    6.73 23:52:39.00M
2018-11-16T20:33:07.562Z|I-OCEAN7-304-1214551|  26.03  11.486  35.513  31.078 1490.7727    75.6    6.77 23:52:44.06M
2018-11-16T20:33:12.617Z|I-OCEAN7-304-1214551|  26.00  11.485  35.580  31.143 1490.8497    74.8    6.70 23:52:49.11M
2018-11-16T20:33:17.677Z|I-OCEAN7-304-1214551|  26.00  11.485  35.580  31.144 1490.8491    73.5    6.58 23:52:54.17M
2018-11-16T20:33:22.742Z|I-OCEAN7-304-1214551|  26.03  11.485  35.541  31.106 1490.8041    73.4    6.57 23:52:59.23M
2018-11-16T20:33:27.797Z|I-OCEAN7-304-1214551|  25.96  11.485  35.511  31.076 1490.7678    73.5    6.59 23:53:04.29M
2018-11-16T20:33:32.858Z|I-OCEAN7-304-1214551|  25.96  11.485  35.559  31.123 1490.8239    74.0    6.62 23:53:09.35M
2018-11-16T20:33:37.918Z|I-OCEAN7-304-1214551|  25.93  11.486  35.552  31.116 1490.8169    73.9    6.61 23:53:14.41M
2018-11-16T20:33:42.978Z|I-OCEAN7-304-1214551|  26.00  11.486  35.498  31.064 1490.7551    73.2    6.56 23:53:19.47M
2018-11-16T20:33:48.038Z|I-OCEAN7-304-1214551|  26.00  11.486  35.476  31.042 1490.7288    73.3    6.56 23:53:24.53M
2018-11-16T20:33:53.099Z|I-OCEAN7-304-1214551|  26.00  11.486  35.450  31.017 1490.6989    73.7    6.60 23:53:29.59M
2018-11-16T20:33:58.159Z|I-OCEAN7-304-1214551|  26.05  11.486  35.400  30.969 1490.6418    73.9    6.62 23:53:34.64M