2018-11-16T20:31:01.326Z|I-OCEAN7-304-1214551|  26.01  11.486  35.156  30.731 1490.3584    73.1    6.56 23:50:37.80M
2018-11-16T20:31:06.386Z|I-OCEAN7-304-1214551|  25.94  11.486  35.156  30.731 1490.3568    73.2    6.57 23:50:42.86M
2018-11-16T20:31:11.447Z|I-OCEAN7-304-1214551|  26.01  11.486  35.157  30.732 1490.3583    74.5    6.69 23:50:47.92M
2018-11-16T20:31:16.507Z|I-OCEAN7-304-1214551|  25.97  11.486  35.150  30.725 1490.3497    75.5    6.78 23:50:53.00M
2018-11-16T20:31:21.562Z|I-OCEAN7-304-1214551|  26.03  11.486  35.317  30.887 1490.5461    75.8    6.80 23:50:58.06M
2018-11-16T20:31:26.627Z|I-OCEAN7-304-1214551|  25.94  11.486  35.325  30.895 1490.5540    74.8    6.70 23:51:03.11M
2018-11-16T20:31:31.682Z|I-OCEAN7-304-1214551|  26.00  11.486  35.356  30.925 1490.5906    73.8    6.62 23:51:08.17M
2018-11-16T20:31:36.743Z|I-OCEAN7-304-1214551|  26.01  11.486  35.356  30.925 1490.5905    74.1    6.64 23:51:13.23M
2018-11-16T20:31:41.803Z|I-OCEAN7-304-1214551|  25.94  11.486  35.315  30.885 1490.5415    73.2    6.56 23:51:18.29M
2018-11-16T20:31:46.863Z|I-OCEAN7-304-1214551|  25.98  11.486  35.294  30.865 1490.5179    73.2    6.56 23:51:23.35M
2018-11-16T20:31:51.663Z|I-OCEAN7-304-1214551|  25.98  11.486  35.245  30.818 1490.4611    74.0    6.64 23:51:28.41M
2018-11-16T20:31:56.724Z|I-OCEAN7-304-1214551|  26.03  11.486  35.236  30.808 1490.4512    73.4    6.58 23:51:33.21M