2018-11-16T20:20:04.592Z|I-OCEAN7-304-1214551|  25.95  11.482  35.268  30.843 1490.4781    75.4    6.76 23:39:41.06M
2018-11-16T20:20:09.648Z|I-OCEAN7-304-1214551|  25.94  11.483  35.274  30.848 1490.4855    74.7    6.70 23:39:46.12M
2018-11-16T20:20:14.708Z|I-OCEAN7-304-1214551|  25.94  11.483  35.275  30.848 1490.4875    73.9    6.63 23:39:51.17M
2018-11-16T20:20:19.773Z|I-OCEAN7-304-1214551|  25.94  11.483  35.275  30.849 1490.4880    74.4    6.67 23:39:56.23M
2018-11-16T20:20:24.828Z|I-OCEAN7-304-1214551|  25.94  11.483  35.284  30.857 1490.4984    73.8    6.62 23:40:01.29M
2018-11-16T20:20:29.888Z|I-OCEAN7-304-1214551|  25.94  11.483  35.284  30.857 1490.4987    74.4    6.68 23:40:06.35M
2018-11-16T20:20:34.954Z|I-OCEAN7-304-1214551|  25.95  11.483  35.284  30.858 1490.4984    74.2    6.65 23:40:11.41M
2018-11-16T20:20:40.009Z|I-OCEAN7-304-1214551|  25.88  11.483  35.322  30.895 1490.5415    73.2    6.56 23:40:16.47M
2018-11-16T20:20:45.069Z|I-OCEAN7-304-1214551|  25.88  11.483  35.343  30.915 1490.5649    73.1    6.56 23:40:21.53M
2018-11-16T20:20:50.129Z|I-OCEAN7-304-1214551|  25.93  11.482  35.343  30.916 1490.5656    73.3    6.57 23:40:26.59M
2018-11-16T20:20:55.190Z|I-OCEAN7-304-1214551|  25.90  11.482  35.315  30.888 1490.5326    72.5    6.50 23:40:31.65M