2018-11-16T20:18:03.157Z|I-OCEAN7-304-1214551|  25.94  11.483  35.329  30.902 1490.5510    73.5    6.59 23:37:39.61M
2018-11-16T20:18:08.217Z|I-OCEAN7-304-1214551|  25.90  11.483  35.375  30.946 1490.6042    74.6    6.69 23:37:44.67M
2018-11-16T20:18:13.277Z|I-OCEAN7-304-1214551|  25.90  11.484  35.421  30.990 1490.6586    74.4    6.67 23:37:49.72M
2018-11-16T20:18:18.333Z|I-OCEAN7-304-1214551|  25.95  11.484  35.392  30.962 1490.6252    74.5    6.68 23:37:54.78M
2018-11-16T20:18:23.393Z|I-OCEAN7-304-1214551|  25.90  11.483  35.393  30.963 1490.6250    74.1    6.64 23:37:59.84M
2018-11-16T20:18:28.458Z|I-OCEAN7-304-1214551|  25.90  11.484  35.393  30.963 1490.6256    73.9    6.62 23:38:04.90M
2018-11-16T20:18:33.513Z|I-OCEAN7-304-1214551|  25.90  11.484  35.347  30.918 1490.5719    73.6    6.60 23:38:09.96M
2018-11-16T20:18:38.578Z|I-OCEAN7-304-1214551|  25.90  11.484  35.347  30.918 1490.5730    73.9    6.62 23:38:15.03M
2018-11-16T20:18:43.634Z|I-OCEAN7-304-1214551|  25.90  11.484  35.377  30.948 1490.6088    74.1    6.64 23:38:20.10M
2018-11-16T20:18:48.694Z|I-OCEAN7-304-1214551|  25.92  11.484  35.378  30.948 1490.6094    74.4    6.67 23:38:25.15M
2018-11-16T20:18:53.754Z|I-OCEAN7-304-1214551|  25.91  11.484  35.378  30.948 1490.6091    73.5    6.59 23:38:30.21M
2018-11-16T20:18:58.815Z|I-OCEAN7-304-1214551|  25.91  11.483  35.361  30.932 1490.5879    73.9    6.62 23:38:35.27M