2018-11-16T20:14:00.546Z|I-OCEAN7-304-1214551|  25.84  11.485  35.343  30.914 1490.5697    73.7    6.61 23:33:37.00M
2018-11-16T20:14:05.606Z|I-OCEAN7-304-1214551|  25.88  11.485  35.320  30.891 1490.5437    73.3    6.57 23:33:42.06M
2018-11-16T20:14:10.667Z|I-OCEAN7-304-1214551|  25.90  11.485  35.321  30.892 1490.5446    73.9    6.62 23:33:47.12M
2018-11-16T20:14:15.727Z|I-OCEAN7-304-1214551|  25.93  11.485  35.322  30.893 1490.5463    74.5    6.68 23:33:52.18M
2018-11-16T20:14:20.783Z|I-OCEAN7-304-1214551|  25.90  11.485  35.323  30.894 1490.5469    74.8    6.71 23:33:57.23M
2018-11-16T20:14:25.843Z|I-OCEAN7-304-1214551|  25.88  11.485  35.325  30.896 1490.5482    73.9    6.63 23:34:02.29M
2018-11-16T20:14:30.903Z|I-OCEAN7-304-1214551|  25.88  11.484  35.326  30.897 1490.5492    74.2    6.65 23:34:07.35M
2018-11-16T20:14:35.963Z|I-OCEAN7-304-1214551|  25.87  11.484  35.328  30.899 1490.5508    74.1    6.64 23:34:12.41M
2018-11-16T20:14:41.023Z|I-OCEAN7-304-1214551|  25.89  11.484  35.330  30.901 1490.5533    73.7    6.61 23:34:17.47M
2018-11-16T20:14:46.083Z|I-OCEAN7-304-1214551|  25.86  11.484  35.332  30.903 1490.5544    74.5    6.68 23:34:22.53M
2018-11-16T20:14:51.143Z|I-OCEAN7-304-1214551|  25.90  11.484  35.333  30.905 1490.5564    74.2    6.66 23:34:27.59M
2018-11-16T20:14:56.204Z|I-OCEAN7-304-1214551|  25.90  11.484  35.317  30.889 1490.5372    74.2    6.66 23:34:32.65M