2018-11-16T20:12:04.691Z|I-OCEAN7-304-1214551|  25.89  11.484  35.285  30.858 1490.5021    73.9    6.62 23:31:41.14M
2018-11-16T20:12:09.746Z|I-OCEAN7-304-1214551|  25.82  11.485  35.268  30.841 1490.4812    74.6    6.69 23:31:46.20M
2018-11-16T20:12:14.812Z|I-OCEAN7-304-1214551|  25.83  11.484  35.267  30.839 1490.4797    73.8    6.62 23:31:51.25M
2018-11-16T20:12:19.867Z|I-OCEAN7-304-1214551|  25.83  11.484  35.240  30.814 1490.4489    74.0    6.64 23:31:56.31M
2018-11-16T20:12:24.927Z|I-OCEAN7-304-1214551|  25.83  11.484  35.241  30.815 1490.4490    73.5    6.60 23:32:01.37M
2018-11-16T20:12:29.987Z|I-OCEAN7-304-1214551|  25.90  11.484  35.241  30.815 1490.4503    73.6    6.60 23:32:06.43M
2018-11-16T20:12:35.053Z|I-OCEAN7-304-1214551|  25.87  11.484  35.242  30.816 1490.4502    74.2    6.66 23:32:11.49M
2018-11-16T20:12:40.113Z|I-OCEAN7-304-1214551|  25.85  11.484  35.235  30.810 1490.4419    73.7    6.61 23:32:16.55M
2018-11-16T20:12:45.168Z|I-OCEAN7-304-1214551|  25.93  11.484  35.222  30.797 1490.4280    73.6    6.60 23:32:21.61M
2018-11-16T20:12:50.228Z|I-OCEAN7-304-1214551|  25.93  11.484  35.238  30.812 1490.4464    73.8    6.62 23:32:26.67M
2018-11-16T20:12:55.288Z|I-OCEAN7-304-1214551|  25.86  11.484  35.238  30.812 1490.4454    74.0    6.64 23:32:31.73M