2018-11-16T20:09:02.538Z|I-OCEAN7-304-1214551|  25.86  11.487  35.322  30.892 1490.5507    74.0    6.63 23:28:38.96M
2018-11-16T20:09:07.598Z|I-OCEAN7-304-1214551|  25.87  11.487  35.300  30.870 1490.5255    73.6    6.60 23:28:44.04M
2018-11-16T20:09:12.659Z|I-OCEAN7-304-1214551|  25.89  11.487  35.300  30.870 1490.5254    74.0    6.63 23:28:49.10M
2018-11-16T20:09:17.719Z|I-OCEAN7-304-1214551|  25.85  11.487  35.300  30.870 1490.5250    74.1    6.65 23:28:54.16M
2018-11-16T20:09:22.779Z|I-OCEAN7-304-1214551|  25.89  11.487  35.301  30.871 1490.5259    73.6    6.60 23:28:59.21M
2018-11-16T20:09:27.839Z|I-OCEAN7-304-1214551|  25.83  11.487  35.282  30.853 1490.5035    73.3    6.58 23:29:04.28M
2018-11-16T20:09:32.894Z|I-OCEAN7-304-1214551|  25.84  11.486  35.260  30.832 1490.4774    73.3    6.57 23:29:09.33M
2018-11-16T20:09:37.960Z|I-OCEAN7-304-1214551|  25.85  11.486  35.260  30.831 1490.4768    73.8    6.62 23:29:14.39M
2018-11-16T20:09:43.015Z|I-OCEAN7-304-1214551|  25.82  11.486  35.276  30.847 1490.4946    73.6    6.60 23:29:19.45M
2018-11-16T20:09:48.075Z|I-OCEAN7-304-1214551|  25.87  11.486  35.276  30.847 1490.4945    74.1    6.64 23:29:24.51M
2018-11-16T20:09:53.135Z|I-OCEAN7-304-1214551|  25.89  11.486  35.238  30.811 1490.4508    73.9    6.63 23:29:29.57M
2018-11-16T20:09:58.196Z|I-OCEAN7-304-1214551|  25.87  11.485  35.275  30.847 1490.4922    73.6    6.60 23:29:34.63M