2018-11-16T20:07:01.103Z|I-OCEAN7-304-1214551|  25.93  11.489  35.451  31.016 1490.7065    74.5    6.68 23:26:37.53M
2018-11-16T20:07:06.163Z|I-OCEAN7-304-1214551|  25.85  11.488  35.474  31.038 1490.7305    74.2    6.65 23:26:42.59M
2018-11-16T20:07:11.223Z|I-OCEAN7-304-1214551|  25.89  11.488  35.481  31.045 1490.7383    73.5    6.59 23:26:47.65M
2018-11-16T20:07:16.284Z|I-OCEAN7-304-1214551|  25.86  11.488  35.476  31.040 1490.7318    73.7    6.60 23:26:52.70M
2018-11-16T20:07:21.344Z|I-OCEAN7-304-1214551|  25.81  11.488  35.461  31.026 1490.7136    73.1    6.55 23:26:57.77M
2018-11-16T20:07:26.399Z|I-OCEAN7-304-1214551|  25.87  11.487  35.411  30.977 1490.6554    73.7    6.60 23:27:02.83M
2018-11-16T20:07:31.459Z|I-OCEAN7-304-1214551|  25.82  11.487  35.411  30.978 1490.6541    73.6    6.59 23:27:07.88M
2018-11-16T20:07:36.524Z|I-OCEAN7-304-1214551|  25.82  11.487  35.411  30.978 1490.6537    73.4    6.57 23:27:12.94M
2018-11-16T20:07:41.585Z|I-OCEAN7-304-1214551|  25.82  11.487  35.379  30.947 1490.6152    72.5    6.50 23:27:18.02M
2018-11-16T20:07:46.640Z|I-OCEAN7-304-1214551|  25.82  11.486  35.358  30.926 1490.5906    72.2    6.48 23:27:23.08M
2018-11-16T20:07:51.700Z|I-OCEAN7-304-1214551|  25.85  11.486  35.323  30.893 1490.5500    72.3    6.48 23:27:28.14M
2018-11-16T20:07:56.760Z|I-OCEAN7-304-1214551|  25.85  11.486  35.324  30.894 1490.5498    72.7    6.52 23:27:33.20M