2018-11-16T20:03:03.293Z|I-OCEAN7-304-1214551|  25.83  11.491  35.011  30.586 1490.1984    74.5    6.69 23:22:39.71M
2018-11-16T20:03:08.353Z|I-OCEAN7-304-1214551|  25.87  11.491  35.040  30.615 1490.2327    74.8    6.72 23:22:44.77M
2018-11-16T20:03:13.413Z|I-OCEAN7-304-1214551|  25.84  11.490  35.050  30.624 1490.2419    75.0    6.74 23:22:49.82M
2018-11-16T20:03:18.473Z|I-OCEAN7-304-1214551|  25.77  11.490  35.068  30.643 1490.2616    74.3    6.67 23:22:54.88M
2018-11-16T20:03:23.534Z|I-OCEAN7-304-1214551|  25.88  11.489  34.938  30.517 1490.1111    74.9    6.73 23:22:59.94M
2018-11-16T20:03:28.589Z|I-OCEAN7-304-1214551|  25.77  11.489  34.979  30.557 1490.1564    74.9    6.73 23:23:05.02M
2018-11-16T20:03:33.649Z|I-OCEAN7-304-1214551|  25.80  11.489  35.001  30.578 1490.1809    73.9    6.64 23:23:10.08M
2018-11-16T20:03:38.709Z|I-OCEAN7-304-1214551|  25.80  11.489  35.000  30.577 1490.1803    74.0    6.65 23:23:15.13M
2018-11-16T20:03:43.775Z|I-OCEAN7-304-1214551|  25.80  11.489  35.001  30.578 1490.1807    73.7    6.62 23:23:20.19M
2018-11-16T20:03:48.830Z|I-OCEAN7-304-1214551|  25.82  11.488  35.023  30.600 1490.2059    73.9    6.63 23:23:25.26M
2018-11-16T20:03:53.890Z|I-OCEAN7-304-1214551|  25.83  11.488  35.023  30.600 1490.2052    73.9    6.64 23:23:30.31M
2018-11-16T20:03:58.950Z|I-OCEAN7-304-1214551|  25.81  11.488  35.024  30.601 1490.2053    74.0    6.65 23:23:35.37M