2018-11-16T20:01:02.118Z|I-OCEAN7-304-1214551|  25.74  11.492  35.010  30.584 1490.1995    74.0    6.65 23:20:38.53M
2018-11-16T20:01:07.178Z|I-OCEAN7-304-1214551|  25.85  11.492  35.042  30.615 1490.2375    74.9    6.73 23:20:43.59M
2018-11-16T20:01:12.238Z|I-OCEAN7-304-1214551|  25.79  11.492  35.084  30.657 1490.2861    74.8    6.71 23:20:48.65M
2018-11-16T20:01:17.298Z|I-OCEAN7-304-1214551|  25.92  11.492  35.020  30.594 1490.2135    74.8    6.72 23:20:53.71M
2018-11-16T20:01:22.359Z|I-OCEAN7-304-1214551|  25.77  11.492  35.075  30.647 1490.2748    75.6    6.79 23:20:58.77M
2018-11-16T20:01:27.159Z|I-OCEAN7-304-1214551|  25.87  11.492  35.084  30.656 1490.2866    76.4    6.86 23:21:03.82M
2018-11-16T20:01:32.219Z|I-OCEAN7-304-1214551|  25.77  11.492  35.053  30.627 1490.2489    76.2    6.84 23:21:08.63M
2018-11-16T20:01:37.269Z|I-OCEAN7-304-1214551|  25.86  11.492  35.031  30.605 1490.2250    75.6    6.79 23:21:13.69M
2018-11-16T20:01:42.334Z|I-OCEAN7-304-1214551|  25.86  11.492  35.032  30.606 1490.2257    74.8    6.72 23:21:18.74M
2018-11-16T20:01:47.395Z|I-OCEAN7-304-1214551|  25.85  11.492  35.032  30.606 1490.2260    74.8    6.72 23:21:23.80M
2018-11-16T20:01:52.456Z|I-OCEAN7-304-1214551|  25.78  11.492  35.054  30.627 1490.2502    75.0    6.73 23:21:28.86M
2018-11-16T20:01:57.515Z|I-OCEAN7-304-1214551|  25.83  11.492  35.029  30.603 1490.2222    74.5    6.69 23:21:33.92M