2018-11-16T19:56:00.090Z|I-OCEAN7-304-1214551|  25.86  11.497  35.178  30.743 1490.4091    73.0    6.55 23:15:36.49M
2018-11-16T19:56:05.150Z|I-OCEAN7-304-1214551|  25.81  11.497  35.178  30.743 1490.4069    73.3    6.57 23:15:41.55M
2018-11-16T19:56:10.210Z|I-OCEAN7-304-1214551|  25.83  11.497  35.165  30.731 1490.3920    73.7    6.62 23:15:46.61M
2018-11-16T19:56:15.271Z|I-OCEAN7-304-1214551|  25.80  11.496  35.166  30.732 1490.3922    73.2    6.57 23:15:51.67M
2018-11-16T19:56:20.331Z|I-OCEAN7-304-1214551|  25.89  11.496  35.129  30.696 1490.3506    74.1    6.65 23:15:56.73M
2018-11-16T19:56:25.391Z|I-OCEAN7-304-1214551|  25.79  11.496  35.106  30.674 1490.3221    74.0    6.65 23:16:01.79M
2018-11-16T19:56:30.451Z|I-OCEAN7-304-1214551|  25.83  11.496  35.107  30.675 1490.3232    73.8    6.63 23:16:06.84M
2018-11-16T19:56:35.512Z|I-OCEAN7-304-1214551|  25.78  11.496  35.150  30.716 1490.3729    73.8    6.63 23:16:11.90M
2018-11-16T19:56:40.567Z|I-OCEAN7-304-1214551|  25.81  11.496  35.107  30.675 1490.3234    72.9    6.55 23:16:16.96M
2018-11-16T19:56:45.632Z|I-OCEAN7-304-1214551|  25.81  11.496  35.117  30.684 1490.3345    72.9    6.54 23:16:22.04M
2018-11-16T19:56:50.687Z|I-OCEAN7-304-1214551|  25.77  11.496  35.131  30.699 1490.3507    73.2    6.57 23:16:27.10M
2018-11-16T19:56:55.747Z|I-OCEAN7-304-1214551|  25.83  11.496  35.132  30.699 1490.3517    72.9    6.54 23:16:32.16M