2018-11-16T19:52:02.540Z|I-OCEAN7-304-1214551|  25.77  11.499  35.188  30.751 1490.4247    74.4    6.67 23:11:38.92M
2018-11-16T19:52:07.600Z|I-OCEAN7-304-1214551|  25.76  11.499  35.183  30.746 1490.4188    73.6    6.60 23:11:44.00M
2018-11-16T19:52:12.660Z|I-OCEAN7-304-1214551|  25.76  11.500  35.176  30.740 1490.4115    73.5    6.59 23:11:49.06M
2018-11-16T19:52:17.721Z|I-OCEAN7-304-1214551|  25.74  11.499  35.175  30.739 1490.4095    73.8    6.62 23:11:54.12M
2018-11-16T19:52:22.781Z|I-OCEAN7-304-1214551|  25.72  11.499  35.163  30.727 1490.3945    74.0    6.64 23:11:59.18M
2018-11-16T19:52:27.836Z|I-OCEAN7-304-1214551|  25.76  11.499  35.164  30.728 1490.3954    74.0    6.64 23:12:04.24M
2018-11-16T19:52:32.896Z|I-OCEAN7-304-1214551|  25.76  11.499  35.165  30.729 1490.3964    73.6    6.60 23:12:09.29M
2018-11-16T19:52:37.956Z|I-OCEAN7-304-1214551|  25.77  11.499  35.166  30.730 1490.3966    73.9    6.63 23:12:14.35M
2018-11-16T19:52:43.022Z|I-OCEAN7-304-1214551|  25.72  11.498  35.166  30.730 1490.3955    73.8    6.62 23:12:19.41M
2018-11-16T19:52:48.077Z|I-OCEAN7-304-1214551|  25.76  11.498  35.157  30.722 1490.3864    73.7    6.61 23:12:24.47M
2018-11-16T19:52:53.137Z|I-OCEAN7-304-1214551|  25.74  11.499  35.177  30.741 1490.4093    74.1    6.65 23:12:29.53M
2018-11-16T19:52:58.197Z|I-OCEAN7-304-1214551|  25.73  11.499  35.215  30.778 1490.4543    74.8    6.71 23:12:34.59M